Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.15	13.32	12.84	13.24	6,589,843	-0.07(-0.55%)
Sep 27, 2013	13.24	13.43	13.14	13.32	4,340,463	-0.05(-0.41%)
Sep 26, 2013	13.26	13.42	13.24	13.37	4,021,744	+0.10(+0.75%)
Sep 25, 2013	13.39	13.39	13.21	13.27	7,567,036	-0.10(-0.75%)
Sep 24, 2013	13.15	13.48	13.13	13.37	8,526,201	+0.25(+1.87%)
Sep 23, 2013	13.13	13.20	13.02	13.13	5,519,696	+0.02(+0.14%)
Sep 20, 2013	13.31	13.34	13.06	13.11	8,391,661	-0.12(-0.89%)
Sep 19, 2013	12.97	13.26	12.94	13.23	12,987,426	+0.26(+2.04%)
Sep 18, 2013	12.90	13.04	12.75	12.96	7,311,654	+0.03(+0.21%)
Sep 17, 2013	12.95	13.01	12.82	12.94	6,179,380	+0.11(+0.85%)
Sep 16, 2013	12.82	13.01	12.64	12.83	9,095,908	+0.18(+1.44%)
Sep 13, 2013	12.52	12.70	12.52	12.64	4,548,475	+0.14(+1.09%)
Sep 12, 2013	12.61	12.63	12.45	12.51	5,767,819	-0.09(-0.72%)
Sep 11, 2013	12.62	12.70	12.47	12.60	7,892,370	-0.05(-0.36%)
Sep 10, 2013	12.15	12.64	12.15	12.64	9,661,235	+0.57(+4.75%)
Sep 09, 2013	11.86	12.12	11.81	12.07	6,841,302	+0.15(+1.30%)
Sep 06, 2013	11.93	12.06	11.77	11.92	5,613,467	+0.01(+0.08%)
Sep 05, 2013	11.85	11.95	11.80	11.91	4,609,401	+0.07(+0.62%)
Sep 04, 2013	11.71	11.84	11.66	11.83	5,398,362	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.