Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	17.32	17.41	17.19	17.41	2,291,067	+0.09(+0.52%)
Oct 30, 2003	17.23	17.36	17.05	17.32	1,369,246	+0.13(+0.73%)
Oct 29, 2003	17.09	17.22	17.00	17.19	1,921,202	-0.04(-0.26%)
Oct 28, 2003	16.91	16.98	16.91	17.24	3,153,602	+0.34(+2.02%)
Oct 27, 2003	16.61	16.98	16.61	16.90	1,882,087	+0.30(+1.78%)
Oct 24, 2003	16.69	16.69	16.43	16.60	1,894,791	-0.22(-1.28%)
Oct 23, 2003	17.00	17.09	16.71	16.82	2,688,457	-0.23(-1.37%)
Oct 22, 2003	17.09	17.23	16.95	17.05	3,711,130	-0.25(-1.45%)
Oct 21, 2003	17.18	17.45	16.91	17.30	4,869,312	+0.26(+1.53%)
Oct 20, 2003	16.51	17.04	16.51	17.04	3,508,311	+0.53(+3.21%)
Oct 17, 2003	16.73	16.76	16.39	16.51	2,227,881	-0.20(-1.18%)
Oct 16, 2003	16.69	16.81	16.60	16.71	1,292,131	+0.02(+0.11%)
Oct 15, 2003	16.77	17.00	16.61	16.69	2,354,253	-0.09(-0.53%)
Oct 14, 2003	16.83	16.90	16.66	16.78	1,683,058	-0.14(-0.85%)
Oct 13, 2003	16.59	17.04	16.78	16.92	1,634,136	+0.33(+2.00%)
Oct 10, 2003	17.14	17.40	16.57	16.59	4,542,796	-0.94(-5.37%)
Oct 09, 2003	16.94	17.67	16.87	17.53	6,760,314	+0.71(+4.21%)
Oct 08, 2003	16.83	16.86	16.59	16.83	1,270,957	-0.01(-0.05%)
Oct 07, 2003	16.79	16.84	16.66	16.83	2,719,548	+0.04(+0.27%)
Oct 06, 2003	16.50	16.83	16.45	16.79	2,763,567	+0.33(+2.02%)
Oct 03, 2003	16.42	16.70	16.38	16.46	5,471,972	+0.23(+1.44%)
Oct 02, 2003	16.29	16.37	16.20	16.22	2,327,842	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.