Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.59	15.75	15.54	15.66	7,192,567	+0.08(+0.53%)
Oct 30, 2013	15.66	15.72	15.39	15.58	8,711,984	-0.03(-0.17%)
Oct 29, 2013	15.62	15.77	15.51	15.61	8,769,926	+0.05(+0.35%)
Oct 28, 2013	15.65	15.67	15.47	15.56	8,872,163	-0.06(-0.41%)
Oct 25, 2013	15.51	15.77	15.30	15.62	9,763,252	+0.14(+0.88%)
Oct 24, 2013	15.16	15.51	15.10	15.48	9,170,732	+0.55(+3.72%)
Oct 23, 2013	14.87	15.08	14.76	14.93	9,931,531	+0.05(+0.31%)
Oct 22, 2013	14.71	15.07	14.71	14.88	8,130,038	+0.25(+1.68%)
Oct 21, 2013	14.60	14.69	14.52	14.64	5,801,783	+0.02(+0.12%)
Oct 18, 2013	14.64	14.72	14.58	14.62	5,467,652	+0.05(+0.37%)
Oct 17, 2013	14.26	14.65	14.24	14.56	8,794,357	+0.37(+2.63%)
Oct 16, 2013	13.87	14.20	13.87	14.19	6,392,553	+0.36(+2.63%)
Oct 15, 2013	13.92	14.00	13.83	13.83	5,274,837	-0.10(-0.72%)
Oct 14, 2013	13.77	13.95	13.75	13.93	4,158,243	+0.07(+0.53%)
Oct 11, 2013	13.74	13.94	13.69	13.85	5,615,187	+0.10(+0.73%)
Oct 10, 2013	13.72	13.77	13.64	13.75	6,769,035	+0.15(+1.14%)
Oct 09, 2013	13.50	13.71	13.47	13.60	8,967,573	+0.12(+0.88%)
Oct 08, 2013	13.54	13.65	13.48	13.48	7,940,092	-0.05(-0.34%)
Oct 07, 2013	13.45	13.65	13.40	13.53	7,259,174	-0.02(-0.13%)
Oct 04, 2013	13.35	13.58	13.32	13.54	5,652,598	+0.15(+1.16%)
Oct 03, 2013	13.28	13.43	13.18	13.39	6,599,600	+0.05(+0.34%)
Oct 02, 2013	13.40	13.44	13.17	13.34	5,939,288	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.