Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.86	10.97	10.78	10.83	1,582,540	+0.02(+0.17%)
Feb 27, 2003	11.09	11.15	10.77	10.81	2,040,218	-0.25(-2.27%)
Feb 26, 2003	11.00	11.06	10.74	11.06	2,209,382	+0.07(+0.65%)
Feb 25, 2003	10.77	11.02	10.52	10.99	3,353,969	+0.19(+1.74%)
Feb 24, 2003	11.03	11.03	10.76	10.80	2,073,204	-0.26(-2.35%)
Feb 21, 2003	11.04	11.12	10.85	11.06	1,829,822	+0.07(+0.65%)
Feb 20, 2003	11.17	11.20	10.91	10.99	1,633,802	-0.22(-1.92%)
Feb 19, 2003	11.39	11.42	11.15	11.21	2,480,290	-0.27(-2.35%)
Feb 18, 2003	11.32	11.48	11.22	11.48	1,871,389	+0.16(+1.43%)
Feb 14, 2003	11.10	11.40	10.95	11.32	1,998,652	+0.21(+1.86%)
Feb 13, 2003	11.23	11.32	10.81	11.11	2,766,130	-0.30(-2.60%)
Feb 12, 2003	11.40	11.53	11.01	11.41	1,638,482	-0.12(-1.01%)
Feb 11, 2003	11.61	11.71	11.39	11.52	2,457,891	+0.00(+0.00%)
Feb 10, 2003	11.28	11.52	11.19	11.52	1,603,936	+0.19(+1.66%)
Feb 07, 2003	11.67	11.76	11.29	11.33	2,050,025	-0.28(-2.40%)
Feb 06, 2003	11.61	11.72	11.45	11.61	2,081,228	-0.09(-0.77%)
Feb 05, 2003	11.51	11.85	11.45	11.70	2,697,261	+0.19(+1.64%)
Feb 04, 2003	11.32	11.58	11.14	11.51	3,699,986	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.