Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.60	10.73	10.47	10.56	13,924,065	-0.05(-0.51%)
Apr 28, 2011	10.56	10.65	10.47	10.62	7,538,102	+0.04(+0.34%)
Apr 27, 2011	10.52	10.63	10.44	10.58	11,178,360	+0.08(+0.77%)
Apr 26, 2011	10.41	10.63	10.40	10.50	13,105,348	+0.15(+1.48%)
Apr 25, 2011	10.29	10.48	10.28	10.35	15,209,401	+0.18(+1.77%)
Apr 21, 2011	10.37	10.46	10.17	10.17	16,921,186	-0.29(-2.75%)
Apr 20, 2011	10.51	10.61	10.39	10.46	7,472,079	+0.05(+0.52%)
Apr 19, 2011	10.43	10.47	10.34	10.40	8,075,419	+0.02(+0.17%)
Apr 18, 2011	10.35	10.48	10.34	10.38	5,706,229	-0.07(-0.69%)
Apr 15, 2011	10.49	10.52	10.39	10.46	8,097,358	+0.03(+0.26%)
Apr 14, 2011	10.55	10.57	10.40	10.43	10,581,679	-0.13(-1.28%)
Apr 13, 2011	10.69	10.70	10.51	10.56	6,686,606	-0.08(-0.76%)
Apr 12, 2011	10.53	10.77	10.53	10.64	10,122,632	+0.10(+0.98%)
Apr 11, 2011	10.56	10.63	10.44	10.54	9,211,740	+0.04(+0.39%)
Apr 08, 2011	10.73	10.73	10.43	10.50	13,095,842	-0.11(-1.02%)
Apr 07, 2011	10.97	10.97	10.61	10.61	12,483,914	-0.31(-2.88%)
Apr 06, 2011	11.01	11.06	10.82	10.92	8,699,310	-0.04(-0.41%)
Apr 05, 2011	11.16	11.23	10.91	10.97	12,736,654	-0.23(-2.09%)
Apr 04, 2011	10.99	11.21	10.93	11.20	14,358,312	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.