Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.65	12.78	12.48	12.75	6,692,448	+0.19(+1.50%)
Oct 30, 2007	12.43	12.74	12.43	12.56	5,328,773	+0.14(+1.16%)
Oct 29, 2007	12.52	12.53	12.29	12.42	4,793,422	-0.04(-0.36%)
Oct 26, 2007	12.45	12.53	12.33	12.46	5,482,224	+0.06(+0.51%)
Oct 25, 2007	12.63	12.65	12.29	12.40	4,968,826	-0.23(-1.85%)
Oct 24, 2007	12.72	12.80	12.40	12.63	5,643,253	-0.13(-0.98%)
Oct 23, 2007	12.59	12.83	12.59	12.76	5,022,317	+0.17(+1.35%)
Oct 22, 2007	12.54	12.77	12.47	12.59	6,733,235	+0.06(+0.50%)
Oct 19, 2007	12.83	12.86	12.52	12.53	8,766,656	-0.33(-2.58%)
Oct 18, 2007	13.24	13.24	12.76	12.86	8,759,526	-0.21(-1.58%)
Oct 17, 2007	13.09	13.14	12.89	13.07	5,296,679	+0.04(+0.34%)
Oct 16, 2007	13.07	13.18	12.99	13.02	5,226,695	-0.05(-0.41%)
Oct 15, 2007	13.10	13.14	13.01	13.07	3,726,731	-0.09(-0.68%)
Oct 12, 2007	13.09	13.27	13.06	13.16	3,888,752	-0.01(-0.07%)
Oct 11, 2007	13.36	13.49	13.08	13.17	4,940,428	-0.22(-1.61%)
Oct 10, 2007	13.46	13.51	13.28	13.39	2,636,304	-0.04(-0.27%)
Oct 09, 2007	13.42	13.51	13.37	13.42	3,820,117	+0.01(+0.07%)
Oct 08, 2007	13.36	13.47	13.28	13.42	3,188,705	+0.03(+0.20%)
Oct 05, 2007	13.35	13.51	13.33	13.39	4,428,200	+0.15(+1.15%)
Oct 04, 2007	13.24	13.39	13.20	13.24	3,739,881	-0.06(-0.47%)
Oct 03, 2007	13.42	13.50	13.24	13.30	4,777,152	-0.12(-0.87%)
Oct 02, 2007	13.20	13.48	13.18	13.42	4,678,436	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.