Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.20	12.72	12.15	12.70	10,497,635	+0.63(+5.20%)
Nov 29, 2007	12.34	12.37	11.94	12.07	6,210,454	-0.33(-2.68%)
Nov 28, 2007	12.14	12.44	11.95	12.40	4,760,628	+0.36(+2.98%)
Nov 27, 2007	12.17	12.26	11.80	12.04	5,928,534	+0.04(+0.30%)
Nov 26, 2007	12.35	12.40	11.97	12.01	5,049,556	-0.31(-2.55%)
Nov 23, 2007	12.32	12.38	12.16	12.32	2,415,544	+0.21(+1.70%)
Nov 21, 2007	11.84	12.20	11.65	12.11	7,374,486	+0.21(+1.73%)
Nov 20, 2007	12.08	12.24	11.60	11.91	9,769,379	-0.18(-1.49%)
Nov 19, 2007	12.45	12.55	12.08	12.09	6,074,896	-0.47(-3.72%)
Nov 16, 2007	12.75	12.81	12.42	12.55	6,268,964	-0.13(-1.06%)
Nov 15, 2007	12.82	12.95	12.63	12.69	4,740,637	-0.22(-1.67%)
Nov 14, 2007	13.08	13.28	12.75	12.90	6,845,023	-0.13(-0.96%)
Nov 13, 2007	12.95	13.26	12.80	13.03	12,152,916	+0.14(+1.11%)
Nov 12, 2007	11.88	12.96	11.88	12.89	16,639,103	+1.01(+8.54%)
Nov 09, 2007	11.76	12.03	11.69	11.87	8,465,912	-0.02(-0.15%)
Nov 08, 2007	11.92	11.97	11.57	11.89	8,073,907	-0.02(-0.15%)
Nov 07, 2007	12.11	12.22	11.91	11.91	6,700,336	-0.32(-2.64%)
Nov 06, 2007	12.54	12.54	12.11	12.23	6,610,318	-0.23(-1.87%)
Nov 05, 2007	12.51	12.56	12.34	12.46	3,907,096	-0.07(-0.57%)
Nov 02, 2007	12.44	12.65	12.38	12.54	5,917,281	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.