Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.30	11.44	11.22	11.35	6,584,732	-0.16(-1.40%)
Mar 30, 2011	11.52	11.52	11.52	11.52	5,834,974	+0.27(+2.40%)
Mar 29, 2011	11.28	11.42	11.25	11.25	4,709,747	-0.06(-0.56%)
Mar 28, 2011	11.42	11.52	11.30	11.31	3,713,538	-0.09(-0.79%)
Mar 25, 2011	11.31	11.58	11.28	11.40	6,474,334	+0.13(+1.12%)
Mar 24, 2011	11.22	11.34	11.17	11.27	7,084,401	+0.11(+0.97%)
Mar 23, 2011	11.01	11.24	10.88	11.17	7,381,919	+0.09(+0.81%)
Mar 22, 2011	11.04	11.17	11.00	11.08	7,764,540	+0.04(+0.33%)
Mar 21, 2011	11.02	11.05	10.96	11.04	7,351,435	+0.07(+0.66%)
Mar 18, 2011	10.79	11.04	10.78	10.97	10,868,542	+0.31(+2.95%)
Mar 17, 2011	10.96	11.01	10.62	10.65	7,682,511	-0.15(-1.41%)
Mar 16, 2011	11.09	11.11	10.75	10.81	9,980,519	-0.32(-2.91%)
Mar 15, 2011	11.09	11.17	11.08	11.13	10,542,136	-0.02(-0.16%)
Mar 14, 2011	11.37	11.37	11.14	11.15	9,423,464	-0.29(-2.52%)
Mar 11, 2011	11.43	11.52	11.26	11.44	9,756,289	+0.20(+1.76%)
Mar 10, 2011	11.00	11.37	10.92	11.24	13,315,520	+0.17(+1.54%)
Mar 09, 2011	11.29	11.29	10.91	11.07	13,752,409	-0.31(-2.76%)
Mar 08, 2011	10.61	11.40	10.61	11.38	20,897,986	+0.80(+7.56%)
Mar 07, 2011	10.64	10.68	10.51	10.58	9,039,120	-0.03(-0.25%)
Mar 04, 2011	10.59	10.62	10.38	10.61	12,326,242	+0.02(+0.17%)
Mar 03, 2011	10.55	10.76	10.46	10.59	9,341,439	+0.19(+1.82%)
Mar 02, 2011	10.52	10.62	10.37	10.40	9,639,171	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.