Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.36	20.56	20.20	20.46	7,674,947	-0.02(-0.09%)
Feb 27, 2014	20.39	20.62	20.33	20.48	6,282,711	+0.04(+0.18%)
Feb 26, 2014	20.49	20.63	20.28	20.44	7,971,549	+0.11(+0.54%)
Feb 25, 2014	20.22	20.56	20.19	20.33	9,974,552	+0.13(+0.63%)
Feb 24, 2014	19.86	20.31	19.84	20.20	10,563,606	+0.36(+1.84%)
Feb 21, 2014	19.78	19.98	19.70	19.84	9,759,321	+0.05(+0.28%)
Feb 20, 2014	19.18	19.84	19.12	19.78	9,705,192	+0.68(+3.58%)
Feb 19, 2014	19.15	19.30	19.04	19.10	8,431,067	-0.07(-0.38%)
Feb 18, 2014	19.53	19.66	19.12	19.17	8,163,703	-0.25(-1.27%)
Feb 14, 2014	19.29	19.42	19.42	19.42	5,877,216	+0.09(+0.47%)
Feb 13, 2014	19.22	19.43	19.14	19.33	7,735,147	-0.01(-0.05%)
Feb 12, 2014	19.45	19.49	19.11	19.34	8,535,346	-0.10(-0.52%)
Feb 11, 2014	19.26	19.51	19.11	19.44	9,460,772	+0.27(+1.43%)
Feb 10, 2014	19.53	19.63	19.09	19.16	9,240,737	-0.37(-1.91%)
Feb 07, 2014	19.14	19.62	19.07	19.54	11,224,518	+0.43(+2.24%)
Feb 06, 2014	18.78	19.24	18.74	19.11	7,684,486	+0.32(+1.70%)
Feb 05, 2014	18.78	18.84	18.44	18.79	10,048,944	-0.04(-0.19%)
Feb 04, 2014	18.81	18.92	18.50	18.83	8,428,249	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.