Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.18	26.30	25.82	25.89	6,940,374	-0.51(-1.94%)
Jul 30, 2014	26.41	26.64	26.25	26.40	4,746,904	+0.12(+0.45%)
Jul 29, 2014	26.83	26.87	26.25	26.28	6,441,913	-0.46(-1.71%)
Jul 28, 2014	26.87	26.89	26.30	26.74	6,821,335	-0.03(-0.10%)
Jul 25, 2014	26.36	27.19	26.32	26.76	8,803,201	+0.51(+1.95%)
Jul 24, 2014	26.77	27.00	25.96	26.25	10,946,106	-0.17(-0.66%)
Jul 23, 2014	25.79	26.52	25.79	26.43	7,745,981	+0.75(+2.92%)
Jul 22, 2014	25.38	25.69	25.38	25.68	4,752,877	+0.36(+1.41%)
Jul 21, 2014	25.44	25.52	25.22	25.32	4,736,303	-0.14(-0.54%)
Jul 18, 2014	25.25	25.62	25.25	25.46	5,415,728	+0.27(+1.09%)
Jul 17, 2014	25.46	25.73	25.00	25.18	5,927,938	-0.48(-1.86%)
Jul 16, 2014	25.66	25.78	25.49	25.66	5,052,736	+0.12(+0.47%)
Jul 15, 2014	25.40	25.62	25.17	25.54	7,615,567	+0.27(+1.09%)
Jul 14, 2014	25.24	25.47	25.14	25.26	4,507,873	+0.15(+0.58%)
Jul 11, 2014	25.03	25.28	24.93	25.12	5,244,442	+0.16(+0.62%)
Jul 10, 2014	24.72	25.12	24.65	24.96	9,688,248	+0.05(+0.22%)
Jul 09, 2014	25.17	25.31	24.56	24.91	9,126,473	+0.47(+1.91%)
Jul 08, 2014	24.60	24.60	23.67	24.44	13,178,060	-0.43(-1.73%)
Jul 07, 2014	25.34	25.36	24.79	24.87	6,963,601	-0.49(-1.95%)
Jul 03, 2014	25.25	25.36	25.36	25.36	3,332,592	+0.22(+0.87%)
Jul 02, 2014	25.14	25.31	24.78	25.14	8,237,893	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.