Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.44	29.36	29.36	29.36	3,755,156	-0.04(-0.12%)
Aug 28, 2014	29.43	29.50	29.26	29.39	3,990,264	-0.17(-0.56%)
Aug 27, 2014	29.32	29.74	29.19	29.56	4,677,567	+0.28(+0.97%)
Aug 26, 2014	29.50	29.51	29.21	29.28	4,290,516	-0.20(-0.68%)
Aug 25, 2014	29.52	29.58	29.18	29.48	4,522,361	+0.25(+0.85%)
Aug 22, 2014	28.72	29.46	28.70	29.23	7,023,115	+0.58(+2.02%)
Aug 21, 2014	29.02	29.10	28.60	28.65	5,013,625	-0.30(-1.05%)
Aug 20, 2014	28.36	29.08	28.32	28.95	6,334,427	+0.75(+2.67%)
Aug 19, 2014	28.33	28.36	28.00	28.20	5,343,160	-0.01(-0.03%)
Aug 18, 2014	27.47	28.21	27.34	28.21	7,033,771	+0.97(+3.56%)
Aug 15, 2014	27.35	27.43	26.87	27.24	7,023,280	+0.01(+0.03%)
Aug 14, 2014	26.85	27.24	26.75	27.23	6,050,463	+0.45(+1.67%)
Aug 13, 2014	26.36	26.88	26.33	26.78	4,415,679	+0.51(+1.95%)
Aug 12, 2014	26.25	26.36	26.06	26.27	4,671,785	+0.05(+0.21%)
Aug 11, 2014	26.07	26.41	25.96	26.22	4,159,526	+0.33(+1.27%)
Aug 08, 2014	25.62	25.86	25.10	25.89	4,744,680	+0.20(+0.78%)
Aug 07, 2014	25.89	26.08	25.51	25.68	5,710,018	-0.05(-0.21%)
Aug 06, 2014	25.51	25.87	25.21	25.74	5,261,313	-0.01(-0.04%)
Aug 05, 2014	25.84	26.09	25.59	25.75	6,796,454	-0.27(-1.06%)
Aug 04, 2014	26.24	26.33	25.72	26.02	4,810,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.