Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.65	46.74	45.25	45.40	5,445,682	-1.71(-3.62%)
May 30, 2019	47.28	47.58	46.79	47.11	2,850,856	-0.16(-0.34%)
May 29, 2019	47.83	47.83	46.83	47.27	3,771,936	-0.45(-0.94%)
May 28, 2019	48.38	48.58	47.68	47.72	3,491,783	-1.07(-2.19%)
May 24, 2019	48.75	49.18	48.53	48.79	2,366,096	+0.18(+0.37%)
May 23, 2019	49.64	49.64	48.03	48.60	5,504,618	-1.54(-3.06%)
May 22, 2019	50.78	51.05	50.09	50.14	3,346,761	-0.76(-1.50%)
May 21, 2019	50.12	50.96	49.98	50.90	3,639,639	+1.30(+2.61%)
May 20, 2019	49.39	50.08	49.34	49.61	2,787,031	-0.22(-0.44%)
May 17, 2019	49.65	50.53	49.55	49.82	2,278,863	-0.33(-0.67%)
May 16, 2019	49.76	50.56	49.60	50.16	3,330,078	+0.55(+1.12%)
May 15, 2019	48.65	50.02	48.37	49.61	3,236,268	+0.34(+0.70%)
May 14, 2019	48.76	49.54	48.55	49.26	2,742,877	+0.58(+1.20%)
May 13, 2019	49.38	49.44	48.43	48.68	3,444,647	-1.62(-3.22%)
May 10, 2019	49.74	50.44	48.81	50.30	2,689,027	+0.27(+0.53%)
May 09, 2019	49.50	50.09	49.41	50.03	2,882,372	+0.05(+0.10%)
May 08, 2019	49.49	50.44	49.22	49.99	3,632,791	+0.19(+0.38%)
May 07, 2019	50.59	50.66	49.07	49.80	5,130,044	-1.21(-2.37%)
May 06, 2019	50.37	51.13	50.28	51.01	2,419,709	-0.13(-0.26%)
May 03, 2019	51.05	51.44	50.82	51.14	2,623,288	+0.24(+0.47%)
May 02, 2019	51.49	51.97	50.89	50.90	3,044,714	-0.51(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.