Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.29	42.70	41.16	41.24	13,146,970	-1.65(-3.85%)
Jan 29, 2015	41.94	43.06	41.56	42.89	9,019,030	+1.09(+2.60%)
Jan 28, 2015	42.55	42.97	41.73	41.80	10,230,005	-0.07(-0.17%)
Jan 27, 2015	41.62	42.36	40.95	41.87	8,485,576	-0.47(-1.12%)
Jan 26, 2015	41.37	42.36	41.26	42.35	9,252,099	+0.57(+1.35%)
Jan 23, 2015	41.48	41.98	40.71	41.78	13,070,845	+0.39(+0.95%)
Jan 22, 2015	39.66	41.71	39.56	41.39	22,859,644	+3.21(+8.41%)
Jan 21, 2015	36.92	38.25	36.66	38.18	11,323,445	+0.95(+2.55%)
Jan 20, 2015	36.73	37.25	36.25	37.23	11,023,706	+1.20(+3.32%)
Jan 16, 2015	35.30	36.12	34.92	36.03	9,981,425	+0.53(+1.49%)
Jan 15, 2015	35.80	36.29	35.37	35.50	8,194,807	-0.49(-1.37%)
Jan 14, 2015	36.25	36.72	35.26	36.00	9,357,259	-0.95(-2.57%)
Jan 13, 2015	37.07	38.11	36.45	36.95	9,166,287	+0.21(+0.57%)
Jan 12, 2015	36.92	37.29	36.56	36.74	7,773,819	-0.49(-1.32%)
Jan 09, 2015	38.22	38.37	37.09	37.23	7,856,476	-0.99(-2.60%)
Jan 08, 2015	37.42	38.42	37.38	38.22	7,998,477	+0.99(+2.65%)
Jan 07, 2015	37.21	37.53	36.85	37.24	8,427,510	+0.31(+0.84%)
Jan 06, 2015	38.24	38.38	36.21	36.93	11,587,738	-1.08(-2.83%)
Jan 05, 2015	39.09	39.15	37.83	38.00	8,594,659	-0.96(-2.46%)
Jan 02, 2015	38.96	39.29	38.52	38.96	7,549,504	+0.34(+0.87%)
Dec 31, 2014	38.79	38.63	38.63	38.63	5,382,267	+0.14(+0.36%)
Dec 30, 2014	38.26	38.73	38.20	38.49	4,588,553	+0.23(+0.60%)
Dec 29, 2014	37.88	38.37	37.61	38.26	5,231,752	+0.01(+0.02%)
Dec 26, 2014	38.07	38.42	37.86	38.25	3,516,035	+0.23(+0.60%)
Dec 24, 2014	37.56	38.02	38.02	38.02	2,911,578	+0.62(+1.66%)
Dec 23, 2014	37.78	37.82	37.03	37.40	4,614,899	-0.26(-0.68%)
Dec 22, 2014	36.71	37.94	36.71	37.66	7,894,259	+0.91(+2.48%)
Dec 19, 2014	36.98	37.34	36.51	36.75	19,201,600	-0.33(-0.89%)
Dec 18, 2014	36.80	37.21	36.27	37.07	9,465,386	+0.46(+1.25%)
Dec 17, 2014	36.21	36.75	35.35	36.62	13,820,155	+0.49(+1.36%)
Dec 16, 2014	38.16	38.20	36.08	36.12	11,822,916	-1.83(-4.81%)
Dec 15, 2014	38.04	38.42	37.17	37.95	10,993,794	+0.16(+0.41%)
Dec 12, 2014	38.73	38.73	37.78	37.79	10,968,420	-0.47(-1.22%)
Dec 11, 2014	38.34	38.72	38.10	38.26	10,529,174	+0.40(+1.06%)
Dec 10, 2014	38.01	39.19	37.75	37.86	16,109,221	+0.68(+1.84%)
Dec 09, 2014	37.29	37.39	35.88	37.17	12,575,467	-1.22(-3.19%)
Dec 08, 2014	37.69	38.67	37.53	38.40	11,061,927	+0.92(+2.46%)
Dec 05, 2014	38.04	38.18	37.36	37.48	9,664,219	-0.25(-0.65%)
Dec 04, 2014	38.42	38.51	37.47	37.72	11,906,256	+0.31(+0.83%)
Dec 03, 2014	37.04	37.51	36.47	37.41	8,983,355	+0.54(+1.46%)
Dec 02, 2014	36.77	37.75	36.70	36.88	9,948,699	-0.04(-0.10%)
Dec 01, 2014	38.50	38.75	36.88	36.91	11,661,433	-1.20(-3.16%)
Nov 28, 2014	37.46	38.66	37.43	38.11	9,170,893	+2.32(+6.47%)
Nov 26, 2014	35.18	35.80	35.80	35.80	4,828,610	+0.70(+2.00%)
Nov 25, 2014	35.09	35.45	34.81	35.10	10,465,570	+0.00(+0.00%)
Nov 24, 2014	35.07	35.34	34.80	35.10	6,240,961	+0.45(+1.29%)
Nov 21, 2014	35.78	35.78	34.42	34.65	11,935,353	-0.77(-2.19%)
Nov 20, 2014	35.53	35.75	35.10	35.43	6,415,550	-0.36(-1.02%)
Nov 19, 2014	36.01	36.26	35.56	35.79	7,083,040	-0.36(-1.01%)
Nov 18, 2014	35.68	36.35	35.60	36.16	6,353,103	+0.55(+1.54%)
Nov 17, 2014	35.48	36.03	35.45	35.61	6,891,721	+0.11(+0.31%)
Nov 14, 2014	35.85	35.96	35.39	35.50	8,068,682	-0.46(-1.29%)
Nov 13, 2014	36.05	36.43	35.72	35.96	7,344,444	+0.08(+0.23%)
Nov 12, 2014	35.62	36.00	35.44	35.88	6,630,660	+0.00(+0.00%)
Nov 11, 2014	35.96	36.51	35.80	35.88	10,074,262	+0.23(+0.64%)
Nov 10, 2014	34.85	35.71	34.61	35.65	10,601,218	+0.80(+2.30%)
Nov 07, 2014	34.64	34.96	34.41	34.85	10,531,225	+0.27(+0.79%)
Nov 06, 2014	33.58	34.78	33.45	34.58	10,777,152	+1.08(+3.24%)
Nov 05, 2014	33.57	33.61	32.96	33.49	10,760,169	+0.29(+0.88%)
Nov 04, 2014	32.36	33.34	32.35	33.20	12,478,017	+1.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.