Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.45 | 19.52 | 18.68 | 18.75 | 3,182,035 | -0.78(-4.00%) |
Feb 27, 2002 | 19.10 | 19.54 | 19.01 | 19.53 | 2,851,942 | +0.56(+2.95%) |
Feb 26, 2002 | 18.52 | 19.08 | 18.48 | 18.97 | 2,461,393 | +0.50(+2.69%) |
Feb 25, 2002 | 18.35 | 18.92 | 18.28 | 18.48 | 3,677,848 | +0.20(+1.07%) |
Feb 22, 2002 | 18.81 | 18.82 | 18.11 | 18.28 | 3,053,465 | -0.61(-3.24%) |
Feb 21, 2002 | 19.10 | 19.49 | 18.72 | 18.89 | 6,046,587 | +0.10(+0.52%) |
Feb 20, 2002 | 18.24 | 18.98 | 18.19 | 18.80 | 5,630,706 | +0.78(+4.34%) |
Feb 19, 2002 | 17.76 | 18.09 | 17.72 | 18.01 | 2,529,843 | +0.20(+1.15%) |
Feb 18, 2002 | 17.72 | 17.93 | 17.51 | 17.81 | 6,126,633 | +0.00(+0.00%) |
Feb 15, 2002 | 17.72 | 17.93 | 17.51 | 17.81 | 6,126,633 | +0.04(+0.25%) |
Feb 14, 2002 | 17.05 | 17.76 | 17.04 | 17.76 | 4,416,053 | +0.78(+4.60%) |
Feb 13, 2002 | 17.00 | 17.13 | 16.89 | 16.98 | 1,340,971 | +0.04(+0.21%) |
Feb 12, 2002 | 16.92 | 17.09 | 16.79 | 16.95 | 2,100,791 | -0.28(-1.65%) |
Feb 11, 2002 | 16.75 | 17.35 | 16.72 | 17.23 | 3,476,325 | +0.41(+2.43%) |
Feb 08, 2002 | 16.81 | 16.86 | 16.65 | 16.82 | 1,505,116 | +0.10(+0.58%) |
Feb 07, 2002 | 16.40 | 16.82 | 16.40 | 16.73 | 1,837,460 | +0.28(+1.67%) |
Feb 06, 2002 | 16.74 | 16.81 | 16.43 | 16.45 | 1,728,480 | -0.35(-2.06%) |
Feb 05, 2002 | 16.39 | 16.84 | 16.30 | 16.80 | 2,398,009 | +0.30(+1.83%) |
Feb 04, 2002 | 16.50 | 16.62 | 16.23 | 16.49 | 2,373,917 | -0.18(-1.07%) |
Feb 01, 2002 | 16.52 | 16.95 | 16.45 | 16.67 | 5,489,978 | -0.15(-0.90%) |
Jan 31, 2002 | 16.64 | 16.82 | 16.48 | 16.82 | 2,185,116 | +0.28(+1.66%) |
Jan 30, 2002 | 16.43 | 16.70 | 16.16 | 16.55 | 2,882,114 | +0.36(+2.19%) |
Jan 29, 2002 | 16.51 | 16.74 | 16.10 | 16.19 | 2,455,314 | -0.06(-0.38%) |
Jan 28, 2002 | 16.08 | 16.34 | 15.96 | 16.25 | 1,964,341 | +0.01(+0.05%) |
Jan 25, 2002 | 16.23 | 16.29 | 16.07 | 16.25 | 1,328,024 | -0.04(-0.22%) |
Jan 24, 2002 | 16.01 | 16.48 | 16.00 | 16.28 | 2,933,790 | +0.30(+1.89%) |
Jan 23, 2002 | 15.39 | 16.21 | 15.29 | 15.98 | 3,308,352 | +0.59(+3.81%) |
Jan 22, 2002 | 15.59 | 15.71 | 15.33 | 15.39 | 3,047,836 | -0.45(-2.86%) |
Jan 21, 2002 | 15.63 | 15.94 | 15.63 | 15.85 | 2,787,320 | +0.00(+0.00%) |
Jan 18, 2002 | 15.63 | 15.94 | 15.63 | 15.85 | 2,787,207 | -0.05(-0.34%) |
Jan 17, 2002 | 15.99 | 15.99 | 15.25 | 15.90 | 3,822,517 | +0.35(+2.23%) |
Jan 16, 2002 | 15.95 | 16.01 | 15.55 | 15.55 | 2,530,294 | -0.50(-3.10%) |
Jan 15, 2002 | 15.99 | 16.16 | 15.81 | 16.05 | 3,534,756 | +0.36(+2.32%) |
Jan 14, 2002 | 15.64 | 15.94 | 15.54 | 15.69 | 3,439,849 | -0.11(-0.67%) |
Jan 11, 2002 | 16.22 | 16.34 | 15.59 | 15.79 | 2,677,552 | -0.20(-1.28%) |
Jan 10, 2002 | 16.34 | 16.60 | 15.99 | 16.00 | 3,369,822 | -0.42(-2.54%) |