Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.85	13.05	12.78	12.81	2,374,200	-0.03(-0.21%)
Apr 29, 2004	13.13	13.22	12.79	12.84	3,126,857	-0.31(-2.32%)
Apr 28, 2004	13.32	13.41	13.15	13.15	2,720,663	-0.08(-0.61%)
Apr 27, 2004	13.37	13.43	13.17	13.23	4,598,961	+0.01(+0.07%)
Apr 26, 2004	13.45	13.51	13.14	13.22	3,410,691	-0.22(-1.67%)
Apr 23, 2004	13.62	13.67	13.42	13.44	3,728,848	-0.18(-1.32%)
Apr 22, 2004	13.28	13.73	13.27	13.62	6,895,823	+0.40(+3.05%)
Apr 21, 2004	13.04	13.33	12.88	13.22	4,020,706	+0.15(+1.17%)
Apr 20, 2004	13.19	13.33	13.04	13.07	2,855,615	+0.03(+0.21%)
Apr 19, 2004	13.14	13.21	13.01	13.04	2,465,580	-0.17(-1.29%)
Apr 16, 2004	13.24	13.31	13.10	13.21	2,664,498	-0.10(-0.74%)
Apr 15, 2004	13.51	13.51	13.13	13.31	5,082,271	-0.21(-1.53%)
Apr 14, 2004	13.30	13.55	13.28	13.51	3,265,264	+0.13(+0.94%)
Apr 13, 2004	13.51	13.55	13.33	13.39	4,590,826	-0.10(-0.73%)
Apr 12, 2004	13.42	13.53	13.42	13.49	3,281,422	+0.06(+0.47%)
Apr 08, 2004	13.51	13.60	13.31	13.42	3,680,150	-0.04(-0.33%)
Apr 07, 2004	13.49	13.54	13.33	13.47	3,997,861	-0.02(-0.13%)
Apr 06, 2004	13.55	13.69	12.79	13.49	6,158,100	+0.04(+0.33%)
Apr 05, 2004	13.41	13.51	13.40	13.44	5,741,431	+0.05(+0.40%)
Apr 02, 2004	13.06	13.41	13.06	13.39	8,926,013	+0.52(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.