Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.18	14.44	14.11	14.37	8,076,739	+0.23(+1.65%)
Oct 28, 2005	14.05	14.21	13.94	14.13	3,133,320	+0.28(+2.01%)
Oct 27, 2005	13.94	14.08	13.85	13.86	2,704,727	-0.13(-0.90%)
Oct 26, 2005	13.79	14.17	13.79	13.98	5,347,272	+0.14(+1.04%)
Oct 25, 2005	13.97	14.31	13.67	13.84	5,203,405	-0.43(-3.02%)
Oct 24, 2005	14.12	14.35	14.12	14.27	6,129,237	+0.09(+0.63%)
Oct 21, 2005	13.68	14.26	13.59	14.18	9,405,979	+0.66(+4.84%)
Oct 20, 2005	14.04	14.09	13.40	13.52	6,157,542	-0.46(-3.27%)
Oct 19, 2005	13.69	13.98	13.64	13.98	4,333,292	+0.28(+2.03%)
Oct 18, 2005	13.73	13.89	13.70	13.70	3,713,247	+0.00(+0.00%)
Oct 17, 2005	13.91	13.92	13.59	13.70	5,253,552	-0.22(-1.61%)
Oct 14, 2005	13.46	14.10	13.41	13.93	7,969,089	+0.65(+4.94%)
Oct 13, 2005	13.24	13.40	13.15	13.27	2,975,300	+0.08(+0.61%)
Oct 12, 2005	13.21	13.28	13.11	13.19	3,935,233	+0.01(+0.07%)
Oct 11, 2005	13.45	13.49	13.05	13.18	4,715,638	-0.31(-2.26%)
Oct 10, 2005	13.46	13.53	13.35	13.49	3,708,455	-0.12(-0.86%)
Oct 07, 2005	13.64	13.77	13.42	13.60	4,348,113	-0.04(-0.33%)
Oct 06, 2005	13.55	13.84	13.55	13.65	5,688,831	+0.18(+1.33%)
Oct 05, 2005	13.25	13.58	13.24	13.47	5,424,610	+0.15(+1.15%)
Oct 04, 2005	13.28	13.50	13.28	13.32	5,476,095	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.