Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.92	11.09	10.88	10.95	4,648,545	-0.03(-0.25%)
Dec 28, 2007	11.13	11.24	10.89	10.97	4,297,236	-0.13(-1.13%)
Dec 27, 2007	11.23	11.39	11.09	11.10	4,690,427	-0.22(-1.98%)
Dec 26, 2007	11.49	11.49	11.22	11.32	3,227,231	-0.22(-1.87%)
Dec 24, 2007	11.23	11.55	11.23	11.54	3,213,446	+0.29(+2.55%)
Dec 21, 2007	11.63	11.67	10.91	11.25	10,350,052	-0.27(-2.34%)
Dec 20, 2007	11.69	11.76	11.36	11.52	4,886,541	-0.11(-0.93%)
Dec 19, 2007	11.50	11.69	11.35	11.63	5,277,367	+0.12(+1.01%)
Dec 18, 2007	11.62	11.62	11.33	11.51	5,769,872	+0.00(+0.00%)
Dec 17, 2007	11.81	11.91	11.49	11.51	5,763,284	-0.37(-3.10%)
Dec 14, 2007	11.87	12.05	11.81	11.88	5,321,232	-0.13(-1.12%)
Dec 13, 2007	11.87	12.28	11.76	12.02	8,353,410	+0.06(+0.53%)
Dec 12, 2007	12.46	12.60	11.75	11.95	10,504,889	-0.25(-2.06%)
Dec 11, 2007	12.75	12.75	12.20	12.20	5,064,358	-0.56(-4.36%)
Dec 10, 2007	12.82	12.82	12.61	12.76	4,061,455	-0.05(-0.42%)
Dec 07, 2007	12.53	12.96	12.53	12.81	6,347,205	+0.29(+2.29%)
Dec 06, 2007	12.29	12.54	12.22	12.53	4,199,573	+0.21(+1.68%)
Dec 05, 2007	12.47	12.48	12.19	12.32	4,782,963	-0.06(-0.51%)
Dec 04, 2007	12.28	12.50	12.09	12.38	5,896,813	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.