Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.23	10.88	9.970	10.57	11,827,492	+0.48(+4.80%)
Oct 30, 2008	9.925	10.19	9.862	10.09	10,893,994	+0.36(+3.69%)
Oct 29, 2008	9.718	10.09	9.620	9.727	11,186,458	-0.25(-2.52%)
Oct 28, 2008	9.790	10.01	9.207	9.979	13,731,900	+0.41(+4.32%)
Oct 27, 2008	9.826	10.13	9.566	9.566	9,881,086	-0.28(-2.83%)
Oct 24, 2008	10.22	10.38	9.817	9.844	12,549,471	-0.80(-7.50%)
Oct 23, 2008	10.79	11.05	10.19	10.64	15,962,996	-0.13(-1.17%)
Oct 22, 2008	11.30	11.48	10.45	10.77	13,901,721	-0.61(-5.36%)
Oct 21, 2008	11.37	11.65	10.98	11.38	7,843,898	-0.20(-1.71%)
Oct 20, 2008	11.01	11.59	10.78	11.58	10,003,763	+0.64(+5.82%)
Oct 17, 2008	10.96	11.26	10.80	10.94	14,663,792	-0.27(-2.40%)
Oct 16, 2008	10.95	11.28	10.28	11.21	19,643,840	+0.83(+8.05%)
Oct 15, 2008	11.22	11.40	10.35	10.37	14,068,097	-0.68(-6.17%)
Oct 14, 2008	11.67	11.84	10.86	11.06	17,074,640	-0.17(-1.52%)
Oct 13, 2008	10.94	12.11	10.88	11.23	21,448,996	+0.57(+5.30%)
Oct 10, 2008	10.33	11.10	10.10	10.66	27,205,856	+0.12(+1.11%)
Oct 09, 2008	10.85	11.04	10.45	10.54	19,211,934	+0.14(+1.38%)
Oct 08, 2008	10.79	11.33	10.38	10.40	15,042,107	-0.56(-5.08%)
Oct 07, 2008	11.68	11.91	10.96	10.96	13,564,561	-0.54(-4.68%)
Oct 06, 2008	11.84	12.28	10.95	11.50	16,956,382	-0.57(-4.69%)
Oct 03, 2008	12.24	12.37	11.92	12.06	0	+0.04(+0.37%)
Oct 02, 2008	12.72	13.43	12.01	12.02	16,290,689	-0.73(-5.70%)
Oct 01, 2008	12.91	13.06	12.63	12.74	12,011,207	-0.28(-2.14%)
Sep 30, 2008	12.98	13.08	12.40	13.02	10,554,929	+0.33(+2.62%)
Sep 29, 2008	13.08	13.48	12.58	12.69	13,952,591	-0.39(-2.95%)
Sep 26, 2008	13.21	13.45	12.88	13.07	0	-0.35(-2.61%)
Sep 25, 2008	13.33	13.68	13.24	13.42	9,225,145	+0.20(+1.49%)
Sep 24, 2008	13.68	13.69	13.04	13.23	11,398,057	-0.44(-3.22%)
Sep 23, 2008	13.30	14.12	13.29	13.67	16,167,649	+0.42(+3.18%)
Sep 22, 2008	13.80	14.03	12.74	13.24	10,375,081	-0.83(-5.87%)
Sep 19, 2008	14.30	14.56	13.91	14.07	0	+0.07(+0.51%)
Sep 18, 2008	14.15	14.15	13.32	14.00	20,034,628	-0.01(-0.06%)
Sep 17, 2008	14.53	14.64	13.84	14.01	20,094,570	-0.72(-4.88%)
Sep 16, 2008	14.16	15.05	14.15	14.73	22,139,860	+0.32(+2.24%)
Sep 15, 2008	14.13	14.76	14.13	14.40	15,012,779	-0.13(-0.87%)
Sep 12, 2008	14.45	14.71	14.16	14.53	14,833,577	-0.01(-0.06%)
Sep 11, 2008	14.12	14.56	14.00	14.54	14,480,014	+0.26(+1.82%)
Sep 10, 2008	14.21	14.35	14.02	14.28	14,401,572	+0.28(+1.99%)
Sep 09, 2008	14.11	14.36	13.94	14.00	13,418,619	-0.19(-1.33%)
Sep 08, 2008	14.10	14.29	13.37	14.19	13,187,071	+0.06(+0.44%)
Sep 05, 2008	13.93	14.20	13.78	14.12	0	+0.12(+0.83%)
Sep 04, 2008	13.86	14.14	13.68	14.01	14,203,929	-0.10(-0.70%)
Sep 03, 2008	13.79	14.35	13.79	14.11	11,901,192	+0.28(+2.01%)
Sep 02, 2008	14.21	14.36	13.68	13.83	11,789,204	+0.16(+1.18%)
Aug 29, 2008	13.80	13.85	13.57	13.67	0	-0.23(-1.68%)
Aug 28, 2008	13.56	13.99	13.44	13.90	6,678,351	+0.39(+2.92%)
Aug 27, 2008	13.24	13.70	13.13	13.51	8,885,483	+0.25(+1.90%)
Aug 26, 2008	13.35	13.46	13.13	13.25	7,855,541	-0.04(-0.27%)
Aug 25, 2008	13.62	13.64	13.24	13.29	7,389,324	-0.39(-2.89%)
Aug 22, 2008	13.45	13.70	13.24	13.68	0	+0.34(+2.56%)
Aug 21, 2008	13.13	13.59	13.01	13.34	10,489,886	+0.07(+0.54%)
Aug 20, 2008	13.48	13.76	13.09	13.27	13,057,463	-0.19(-1.40%)
Aug 19, 2008	13.90	13.94	13.41	13.46	11,982,531	-0.20(-1.45%)
Aug 18, 2008	13.95	14.03	13.54	13.66	10,659,493	-0.38(-2.69%)
Aug 15, 2008	13.39	14.09	13.26	14.03	0	+0.71(+5.32%)
Aug 14, 2008	13.10	13.56	13.10	13.33	11,120,387	+0.13(+0.95%)
Aug 13, 2008	13.15	13.38	13.07	13.20	15,765,547	-0.04(-0.34%)
Aug 12, 2008	13.48	13.62	13.18	13.24	21,003,726	-0.46(-3.34%)
Aug 11, 2008	14.18	14.22	13.53	13.70	18,814,610	-0.48(-3.35%)
Aug 08, 2008	13.86	14.31	13.80	14.18	19,251,062	+0.57(+4.22%)
Aug 07, 2008	14.58	14.58	13.54	13.60	18,398,676	-1.17(-7.90%)
Aug 06, 2008	14.70	14.80	14.38	14.77	13,096,804	-0.01(-0.06%)
Aug 05, 2008	14.53	14.80	14.29	14.78	16,673,004	+0.35(+2.42%)
Aug 04, 2008	14.13	14.73	13.95	14.43	14,224,214	+0.24(+1.71%)
Aug 01, 2008	14.03	14.36	13.77	14.19	9,971,656	+0.20(+1.41%)
Jul 31, 2008	13.93	14.43	13.82	13.99	13,346,383	-0.03(-0.19%)
Jul 30, 2008	14.18	14.36	13.76	14.02	17,173,098	-0.13(-0.89%)
Jul 29, 2008	14.14	14.25	13.46	14.14	15,764,813	+0.66(+4.93%)
Jul 28, 2008	13.62	13.95	13.43	13.48	13,152,128	-0.16(-1.18%)
Jul 25, 2008	13.64	13.94	13.46	13.64	14,206,314	+0.27(+2.01%)
Jul 24, 2008	14.31	14.32	13.33	13.37	17,551,886	-0.88(-6.17%)
Jul 23, 2008	14.05	14.28	13.63	14.25	14,757,661	+0.17(+1.21%)
Jul 22, 2008	13.39	14.12	13.37	14.08	21,787,540	+0.80(+6.01%)
Jul 21, 2008	13.45	13.68	13.17	13.28	7,613,185	-0.31(-2.31%)
Jul 18, 2008	13.46	13.77	13.02	13.59	11,405,958	+0.14(+1.07%)
Jul 17, 2008	13.15	13.55	12.67	13.45	16,172,588	+0.33(+2.53%)
Jul 16, 2008	12.38	13.14	12.08	13.12	11,268,946	+0.78(+6.33%)
Jul 15, 2008	12.11	12.62	11.97	12.34	12,755,065	+0.12(+0.95%)
Jul 14, 2008	12.02	12.31	11.93	12.22	10,197,616	+0.38(+3.18%)
Jul 11, 2008	11.75	12.19	11.49	11.85	9,697,853	-0.19(-1.57%)
Jul 10, 2008	12.01	12.44	11.83	12.03	10,230,797	-0.04(-0.30%)
Jul 09, 2008	12.63	12.63	11.99	12.07	10,049,784	-0.45(-3.58%)
Jul 08, 2008	11.85	12.56	11.85	12.52	10,096,240	+0.72(+6.08%)
Jul 07, 2008	11.95	12.07	11.54	11.80	7,908,407	+0.09(+0.77%)
Jul 04, 2008	11.65	11.94	11.38	11.71	5,310,780	+0.00(+0.00%)
Jul 03, 2008	11.65	11.94	11.38	11.71	5,310,780	+0.18(+1.56%)
Jul 02, 2008	11.72	12.10	11.52	11.53	8,602,189	-0.13(-1.08%)
Jul 01, 2008	11.58	11.76	11.41	11.66	11,030,338	-0.04(-0.38%)
Jun 30, 2008	11.90	12.09	11.58	11.70	11,364,183	-0.26(-2.18%)
Jun 27, 2008	12.12	12.12	11.77	11.96	10,944,075	-0.07(-0.60%)
Jun 26, 2008	12.47	12.50	12.00	12.03	11,303,046	-0.60(-4.76%)
Jun 25, 2008	12.42	12.93	12.42	12.63	8,309,763	+0.19(+1.51%)
Jun 24, 2008	12.45	12.61	12.14	12.45	11,534,689	-0.02(-0.14%)
Jun 23, 2008	12.73	12.90	12.42	12.46	15,684,823	-0.20(-1.56%)
Jun 20, 2008	13.09	13.13	12.30	12.66	15,773,535	-0.62(-4.66%)
Jun 19, 2008	12.74	13.36	12.70	13.28	14,413,814	+0.59(+4.67%)
Jun 18, 2008	12.74	13.06	12.50	12.69	11,609,476	-0.14(-1.12%)
Jun 17, 2008	12.64	13.01	12.64	12.83	11,476,653	+0.27(+2.14%)
Jun 16, 2008	12.72	12.72	12.34	12.56	11,774,452	-0.27(-2.10%)
Jun 13, 2008	12.18	12.84	12.18	12.83	9,952,452	+0.68(+5.61%)
Jun 12, 2008	12.28	12.54	11.92	12.15	9,248,629	+0.04(+0.30%)
Jun 11, 2008	12.44	12.61	12.11	12.11	8,105,836	-0.37(-2.95%)
Jun 10, 2008	12.49	12.71	12.34	12.48	13,831,867	-0.25(-1.97%)
Jun 09, 2008	12.29	12.79	12.28	12.73	11,188,331	+0.46(+3.73%)
Jun 06, 2008	12.52	12.52	12.13	12.28	13,398,223	-0.48(-3.73%)
Jun 05, 2008	12.29	13.25	12.29	12.75	17,606,988	+0.56(+4.56%)
Jun 04, 2008	12.07	12.31	12.04	12.20	17,357,106	+0.06(+0.52%)
Jun 03, 2008	11.67	12.40	11.67	12.13	18,528,900	+0.48(+4.08%)
Jun 02, 2008	11.74	11.79	11.50	11.66	6,722,048	-0.06(-0.54%)
May 30, 2008	11.93	11.93	11.62	11.72	6,297,571	-0.11(-0.91%)
May 29, 2008	11.44	11.94	11.39	11.83	6,751,026	+0.39(+3.37%)
May 28, 2008	11.57	11.63	11.26	11.44	6,859,510	+0.12(+1.03%)
May 27, 2008	11.12	11.48	11.10	11.32	7,951,665	+0.32(+2.94%)
May 26, 2008	11.16	11.23	10.96	11.00	0	+0.00(+0.00%)
May 23, 2008	11.16	11.23	10.96	11.00	6,285,026	-0.22(-2.00%)
May 22, 2008	11.16	11.49	11.16	11.23	6,917,496	+0.07(+0.64%)
May 21, 2008	11.67	11.73	11.09	11.15	13,596,879	-0.51(-4.38%)
May 20, 2008	11.83	11.95	11.59	11.67	7,991,272	-0.20(-1.66%)
May 19, 2008	12.02	12.16	11.83	11.86	5,595,931	-0.15(-1.27%)
May 16, 2008	11.95	12.14	11.85	12.02	5,317,277	-0.05(-0.45%)
May 15, 2008	12.10	12.11	11.91	12.07	8,783,396	-0.04(-0.37%)
May 14, 2008	11.80	12.25	11.77	12.11	8,689,408	+0.34(+2.90%)
May 13, 2008	11.91	12.00	11.63	11.77	6,273,896	-0.16(-1.35%)
May 12, 2008	11.67	11.97	11.67	11.93	4,135,758	+0.28(+2.39%)
May 09, 2008	11.72	11.76	11.53	11.66	5,030,904	-0.22(-1.81%)
May 08, 2008	11.70	12.04	11.63	11.87	5,701,464	+0.22(+1.85%)
May 07, 2008	11.98	12.09	11.60	11.66	8,485,785	-0.34(-2.84%)
May 06, 2008	11.93	12.07	11.62	12.00	6,584,321	-0.03(-0.22%)
May 05, 2008	11.76	12.17	11.67	12.02	6,239,625	-0.04(-0.37%)
May 02, 2008	12.18	12.26	11.86	12.07	11,264,103	-0.06(-0.52%)
May 01, 2008	11.84	12.20	11.79	12.13	10,827,598	+0.25(+2.11%)
Apr 30, 2008	12.02	12.11	11.78	11.88	11,562,545	-0.09(-0.75%)
Apr 29, 2008	11.67	11.99	11.61	11.97	8,775,468	+0.39(+3.33%)
Apr 28, 2008	11.44	11.67	11.27	11.58	6,953,166	+0.16(+1.41%)
Apr 25, 2008	11.43	11.54	11.18	11.42	6,428,041	+0.03(+0.24%)
Apr 24, 2008	10.91	11.46	10.91	11.40	10,471,620	+0.48(+4.44%)
Apr 23, 2008	10.66	11.05	10.54	10.91	10,040,705	+0.34(+3.23%)
Apr 22, 2008	10.97	11.11	10.56	10.57	10,081,754	-0.47(-4.23%)
Apr 21, 2008	11.20	11.31	10.94	11.04	8,296,562	-0.24(-2.15%)
Apr 18, 2008	11.46	11.46	11.14	11.28	8,136,651	-0.04(-0.32%)
Apr 17, 2008	11.10	11.53	10.99	11.32	7,438,679	+0.10(+0.88%)
Apr 16, 2008	11.32	11.46	11.08	11.22	10,100,173	+0.13(+1.21%)
Apr 15, 2008	11.50	11.61	10.82	11.08	10,998,896	-0.32(-2.83%)
Apr 14, 2008	11.37	11.58	11.33	11.41	6,254,341	+0.05(+0.47%)
Apr 11, 2008	11.54	11.61	11.29	11.35	8,430,248	-0.26(-2.24%)
Apr 10, 2008	11.20	11.64	11.20	11.61	7,310,048	+0.39(+3.52%)
Apr 09, 2008	11.40	11.47	11.09	11.22	7,508,044	-0.15(-1.34%)
Apr 08, 2008	11.44	11.52	11.21	11.37	7,422,010	-0.04(-0.39%)
Apr 07, 2008	11.32	11.44	11.22	11.41	4,666,143	+0.05(+0.47%)
Apr 04, 2008	11.15	11.54	11.15	11.36	7,322,855	-0.04(-0.39%)
Apr 03, 2008	11.38	11.43	11.13	11.41	10,920,362	-0.06(-0.55%)
Apr 02, 2008	11.43	11.64	11.32	11.47	8,201,248	+0.03(+0.24%)
Apr 01, 2008	11.23	11.46	11.17	11.44	16,862,378	+0.31(+2.82%)
Mar 31, 2008	10.81	11.15	10.81	11.13	16,303,442	+0.33(+3.08%)
Mar 28, 2008	10.97	11.11	10.63	10.80	12,323,152	-0.14(-1.31%)
Mar 27, 2008	10.63	11.23	10.63	10.94	11,392,446	+0.35(+3.31%)
Mar 26, 2008	11.10	11.22	10.55	10.59	7,634,344	-0.59(-5.30%)
Mar 25, 2008	10.96	11.26	10.86	11.18	5,906,703	+0.25(+2.30%)
Mar 24, 2008	11.03	11.09	10.86	10.93	6,285,405	-0.07(-0.65%)
Mar 21, 2008	10.71	11.09	10.54	11.00	7,511,303	+0.00(+0.00%)
Mar 20, 2008	10.71	11.09	10.54	11.00	7,511,303	+0.45(+4.25%)
Mar 19, 2008	10.87	11.06	10.55	10.55	9,812,455	-0.36(-3.29%)
Mar 18, 2008	10.56	10.92	10.32	10.91	8,770,266	+0.53(+5.10%)
Mar 17, 2008	10.22	10.53	10.13	10.38	10,160,996	-0.06(-0.60%)
Mar 14, 2008	10.60	10.71	10.16	10.45	9,647,842	-0.05(-0.51%)
Mar 13, 2008	10.06	10.61	9.979	10.50	11,056,497	+0.19(+1.83%)
Mar 12, 2008	11.13	11.13	10.26	10.31	16,453,460	-0.82(-7.34%)
Mar 11, 2008	11.06	11.13	10.80	11.13	6,355,961	+0.30(+2.73%)
Mar 10, 2008	10.95	11.15	10.79	10.83	7,425,310	-0.11(-0.98%)
Mar 07, 2008	11.11	11.44	10.88	10.94	6,841,443	-0.28(-2.48%)
Mar 06, 2008	11.58	11.58	11.18	11.22	7,455,617	-0.44(-3.77%)
Mar 05, 2008	11.03	11.67	11.03	11.66	10,174,606	+0.31(+2.77%)
Mar 04, 2008	10.85	11.41	10.85	11.34	7,925,862	+0.37(+3.35%)
Mar 03, 2008	10.97	11.04	10.82	10.97	6,044,177	-0.03(-0.25%)
Feb 29, 2008	11.21	11.32	10.96	11.00	6,160,696	-0.26(-2.31%)
Feb 28, 2008	11.48	11.53	11.23	11.26	5,566,020	-0.18(-1.57%)
Feb 27, 2008	11.53	11.54	11.35	11.44	4,772,101	-0.18(-1.54%)
Feb 26, 2008	11.64	11.75	11.49	11.62	4,704,540	-0.02(-0.15%)
Feb 25, 2008	11.58	11.66	11.34	11.64	4,925,176	+0.09(+0.78%)
Feb 22, 2008	11.40	11.57	11.24	11.55	5,739,012	+0.22(+1.90%)
Feb 21, 2008	11.53	11.69	11.26	11.33	5,415,110	-0.14(-1.25%)
Feb 20, 2008	11.14	11.55	11.06	11.48	6,107,473	+0.28(+2.48%)
Feb 19, 2008	11.46	11.51	11.16	11.20	12,805,478	-0.15(-1.34%)
Feb 18, 2008	11.34	11.67	11.34	11.35	0	+0.00(+0.00%)
Feb 15, 2008	11.34	11.67	11.34	11.35	9,718,628	+0.01(+0.08%)
Feb 14, 2008	11.72	11.76	11.32	11.34	7,927,666	-0.39(-3.36%)
Feb 13, 2008	11.51	11.76	11.50	11.74	8,161,120	+0.29(+2.51%)
Feb 12, 2008	11.54	11.67	11.35	11.45	4,968,364	-0.04(-0.39%)
Feb 11, 2008	11.46	11.53	11.27	11.50	5,482,643	+0.01(+0.08%)
Feb 08, 2008	11.54	11.54	11.31	11.49	11,511,028	-0.09(-0.78%)
Feb 07, 2008	10.81	11.60	10.77	11.58	21,131,948	+0.84(+7.86%)
Feb 06, 2008	10.60	10.97	10.60	10.73	9,223,627	+0.22(+2.14%)
Feb 05, 2008	10.73	10.77	10.51	10.51	11,691,976	-0.18(-1.68%)
Feb 04, 2008	10.99	11.15	10.59	10.69	8,512,127	-0.24(-2.22%)
Feb 01, 2008	10.54	10.95	10.43	10.93	16,460,570	+0.41(+3.93%)
Jan 31, 2008	10.73	10.73	10.50	10.52	19,154,560	-0.14(-1.35%)
Jan 30, 2008	10.83	10.96	10.60	10.66	12,072,120	-0.20(-1.82%)
Jan 29, 2008	10.97	11.02	10.78	10.86	8,128,332	-0.02(-0.16%)
Jan 28, 2008	10.77	10.94	10.59	10.88	9,317,629	+0.10(+0.92%)
Jan 25, 2008	10.80	10.90	10.67	10.78	10,955,915	+0.05(+0.50%)
Jan 24, 2008	11.41	11.41	10.68	10.72	12,098,659	-0.73(-6.35%)
Jan 23, 2008	10.83	11.46	10.39	11.45	14,367,590	+0.70(+6.51%)
Jan 22, 2008	10.32	10.79	10.32	10.75	10,188,250	-0.08(-0.75%)
Jan 21, 2008	10.75	10.98	10.60	10.83	0	+0.00(+0.00%)
Jan 18, 2008	10.75	10.98	10.60	10.83	10,366,730	+0.13(+1.26%)
Jan 17, 2008	10.86	11.09	10.62	10.70	10,980,456	-0.14(-1.32%)
Jan 16, 2008	10.80	10.99	10.62	10.84	9,878,879	-0.03(-0.25%)
Jan 15, 2008	10.48	10.94	10.44	10.87	16,023,277	+0.26(+2.45%)
Jan 14, 2008	10.56	10.66	10.41	10.61	9,020,728	+0.11(+1.02%)
Jan 11, 2008	10.82	10.95	10.31	10.50	17,052,772	-0.40(-3.70%)
Jan 10, 2008	10.15	10.98	10.01	10.90	16,959,122	+0.79(+7.81%)
Jan 09, 2008	10.24	10.28	9.889	10.11	13,238,380	-0.04(-0.35%)
Jan 08, 2008	10.69	10.69	10.12	10.15	9,685,233	-0.50(-4.72%)
Jan 07, 2008	10.32	10.66	10.31	10.65	9,610,294	+0.40(+3.94%)
Jan 04, 2008	10.32	10.39	10.14	10.25	8,746,121	-0.16(-1.55%)
Jan 03, 2008	10.64	10.77	10.34	10.41	8,883,353	-0.18(-1.70%)
Jan 02, 2008	10.93	11.04	10.55	10.59	7,662,005	-0.36(-3.28%)
Jan 01, 2008	10.92	11.09	10.88	10.95	0	+0.00(+0.00%)
Dec 31, 2007	10.92	11.09	10.88	10.95	4,648,545	-0.03(-0.25%)
Dec 28, 2007	11.13	11.24	10.89	10.97	4,297,236	-0.13(-1.13%)
Dec 27, 2007	11.23	11.39	11.09	11.10	4,690,427	-0.22(-1.98%)
Dec 26, 2007	11.49	11.49	11.22	11.32	3,227,231	-0.22(-1.87%)
Dec 24, 2007	11.23	11.55	11.23	11.54	3,213,446	+0.29(+2.55%)
Dec 21, 2007	11.63	11.67	10.91	11.25	10,350,052	-0.27(-2.34%)
Dec 20, 2007	11.69	11.76	11.36	11.52	4,886,541	-0.11(-0.93%)
Dec 19, 2007	11.50	11.69	11.35	11.63	5,277,367	+0.12(+1.01%)
Dec 18, 2007	11.62	11.62	11.33	11.51	5,769,872	+0.00(+0.00%)
Dec 17, 2007	11.81	11.91	11.49	11.51	5,763,284	-0.37(-3.10%)
Dec 14, 2007	11.87	12.05	11.81	11.88	5,321,232	-0.13(-1.12%)
Dec 13, 2007	11.87	12.28	11.76	12.02	8,353,410	+0.06(+0.53%)
Dec 12, 2007	12.46	12.60	11.75	11.95	10,504,889	-0.25(-2.06%)
Dec 11, 2007	12.75	12.75	12.20	12.20	5,064,358	-0.56(-4.36%)
Dec 10, 2007	12.82	12.82	12.61	12.76	4,061,455	-0.05(-0.42%)
Dec 07, 2007	12.53	12.96	12.53	12.81	6,347,205	+0.29(+2.29%)
Dec 06, 2007	12.29	12.54	12.22	12.53	4,199,573	+0.21(+1.68%)
Dec 05, 2007	12.47	12.48	12.19	12.32	4,782,963	-0.06(-0.51%)
Dec 04, 2007	12.28	12.50	12.09	12.38	5,896,813	+0.05(+0.44%)
Dec 03, 2007	12.60	12.73	12.30	12.33	5,055,609	-0.37(-2.90%)
Nov 30, 2007	12.20	12.72	12.15	12.70	10,497,635	+0.63(+5.20%)
Nov 29, 2007	12.34	12.37	11.94	12.07	6,210,454	-0.33(-2.68%)
Nov 28, 2007	12.14	12.44	11.95	12.40	4,760,628	+0.36(+2.98%)
Nov 27, 2007	12.17	12.26	11.80	12.04	5,928,534	+0.04(+0.30%)
Nov 26, 2007	12.35	12.40	11.97	12.01	5,049,556	-0.31(-2.55%)
Nov 23, 2007	12.32	12.38	12.16	12.32	2,415,544	+0.21(+1.70%)
Nov 21, 2007	11.84	12.20	11.65	12.11	7,374,486	+0.21(+1.73%)
Nov 20, 2007	12.08	12.24	11.60	11.91	9,769,379	-0.18(-1.49%)
Nov 19, 2007	12.45	12.55	12.08	12.09	6,074,896	-0.47(-3.72%)
Nov 16, 2007	12.75	12.81	12.42	12.55	6,268,964	-0.13(-1.06%)
Nov 15, 2007	12.82	12.95	12.63	12.69	4,740,637	-0.22(-1.67%)
Nov 14, 2007	13.08	13.28	12.75	12.90	6,845,023	-0.13(-0.96%)
Nov 13, 2007	12.95	13.26	12.80	13.03	12,152,916	+0.14(+1.11%)
Nov 12, 2007	11.88	12.96	11.88	12.89	16,639,103	+1.01(+8.54%)
Nov 09, 2007	11.76	12.03	11.69	11.87	8,465,912	-0.02(-0.15%)
Nov 08, 2007	11.92	11.97	11.57	11.89	8,073,907	-0.02(-0.15%)
Nov 07, 2007	12.11	12.22	11.91	11.91	6,700,336	-0.32(-2.64%)
Nov 06, 2007	12.54	12.54	12.11	12.23	6,610,318	-0.23(-1.87%)
Nov 05, 2007	12.51	12.56	12.34	12.46	3,907,096	-0.07(-0.57%)
Nov 02, 2007	12.44	12.65	12.38	12.54	5,917,281	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.