Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.479	6.685	6.255	6.308	0	-0.20(-3.03%)
Jan 29, 2009	6.874	6.995	6.461	6.506	14,042,340	-0.37(-5.35%)
Jan 28, 2009	6.910	6.919	6.676	6.874	16,389,326	+0.30(+4.50%)
Jan 27, 2009	7.125	7.179	6.416	6.578	21,540,840	-0.49(-6.98%)
Jan 26, 2009	7.313	7.313	6.981	7.071	14,810,091	-0.11(-1.50%)
Jan 23, 2009	8.283	8.283	6.981	7.179	33,149,620	-1.62(-18.45%)
Jan 22, 2009	7.951	8.929	7.699	8.803	28,773,464	+1.28(+17.06%)
Jan 21, 2009	7.412	7.556	7.017	7.520	18,170,154	+0.22(+2.95%)
Jan 20, 2009	7.753	7.897	7.278	7.304	12,326,653	-0.42(-5.46%)
Jan 16, 2009	7.511	7.843	7.421	7.726	0	+0.30(+3.99%)
Jan 15, 2009	7.170	7.619	6.972	7.430	15,407,734	+0.26(+3.63%)
Jan 14, 2009	7.421	7.493	7.062	7.170	13,401,063	-0.31(-4.20%)
Jan 13, 2009	7.717	7.870	7.466	7.484	13,063,557	-0.25(-3.25%)
Jan 12, 2009	7.672	7.798	7.610	7.735	11,639,344	+0.05(+0.70%)
Jan 09, 2009	8.022	8.022	7.636	7.681	8,438,715	-0.39(-4.78%)
Jan 08, 2009	8.004	8.101	7.807	8.067	8,952,131	+0.04(+0.56%)
Jan 07, 2009	8.112	8.265	7.897	8.022	10,286,354	-0.18(-2.19%)
Jan 06, 2009	7.852	8.256	7.798	8.202	11,994,200	+0.41(+5.30%)
Jan 05, 2009	7.995	7.995	7.628	7.789	9,092,098	-0.26(-3.23%)
Jan 02, 2009	7.726	8.103	7.628	8.049	0	+0.31(+4.06%)
Jan 01, 2009	7.565	7.780	7.448	7.735	0	+0.00(+0.00%)
Dec 31, 2008	7.565	7.780	7.448	7.735	7,566,809	+0.22(+2.86%)
Dec 30, 2008	7.251	7.520	7.179	7.520	7,310,391	+0.30(+4.10%)
Dec 29, 2008	7.188	7.242	6.963	7.224	8,364,825	-0.03(-0.37%)
Dec 26, 2008	7.278	7.358	7.080	7.251	4,224,330	-0.02(-0.25%)
Dec 24, 2008	7.008	7.331	7.008	7.269	5,530,302	+0.28(+3.98%)
Dec 23, 2008	7.197	7.215	6.874	6.990	8,984,769	-0.07(-1.02%)
Dec 22, 2008	7.385	7.493	6.596	7.062	10,690,476	-0.29(-3.91%)
Dec 19, 2008	7.654	7.654	7.161	7.349	13,022,963	+0.02(+0.24%)
Dec 18, 2008	7.430	7.538	7.242	7.331	12,611,305	-0.09(-1.21%)
Dec 17, 2008	7.152	7.529	7.089	7.421	11,738,574	+0.24(+3.37%)
Dec 16, 2008	6.892	7.215	6.874	7.179	15,878,615	+0.36(+5.26%)
Dec 15, 2008	6.784	6.856	6.524	6.820	14,234,145	+0.27(+4.11%)
Dec 12, 2008	6.470	6.631	6.326	6.551	14,685,850	+0.02(+0.27%)
Dec 11, 2008	7.134	7.134	6.398	6.533	17,894,426	-0.54(-7.61%)
Dec 10, 2008	7.502	7.574	6.963	7.071	16,320,084	-0.35(-4.72%)
Dec 09, 2008	7.942	7.995	7.394	7.421	14,589,511	-0.57(-7.18%)
Dec 08, 2008	8.166	8.166	7.771	7.995	9,974,668	+0.07(+0.91%)
Dec 05, 2008	7.619	7.933	7.179	7.924	9,993,398	+0.36(+4.74%)
Dec 04, 2008	7.367	7.859	7.304	7.565	10,596,539	+0.12(+1.57%)
Dec 03, 2008	7.260	7.538	7.062	7.448	11,666,833	-0.03(-0.36%)
Dec 02, 2008	7.233	7.493	7.008	7.475	11,718,304	+0.36(+5.04%)
Dec 01, 2008	7.628	7.663	7.098	7.116	11,386,683	-0.65(-8.32%)
Nov 28, 2008	7.717	8.004	7.493	7.762	5,525,965	+0.20(+2.61%)
Nov 26, 2008	7.645	7.708	7.367	7.565	10,700,940	-0.06(-0.82%)
Nov 25, 2008	7.574	8.121	7.466	7.628	16,720,441	+0.16(+2.16%)
Nov 24, 2008	7.466	7.654	6.937	7.466	17,819,386	+0.32(+4.52%)
Nov 21, 2008	7.152	7.439	6.892	7.143	26,788,050	+0.18(+2.58%)
Nov 20, 2008	7.780	8.013	6.928	6.963	24,526,386	-0.82(-10.50%)
Nov 19, 2008	8.803	8.920	7.753	7.780	16,650,048	-1.03(-11.71%)
Nov 18, 2008	8.875	9.000	8.570	8.812	10,521,828	-0.07(-0.81%)
Nov 17, 2008	9.108	9.234	8.749	8.884	9,744,211	-0.23(-2.56%)
Nov 14, 2008	9.288	9.530	8.947	9.117	0	-0.29(-3.05%)
Nov 13, 2008	9.198	9.593	8.758	9.404	18,900,980	+0.46(+5.12%)
Nov 12, 2008	9.611	9.727	8.588	8.947	15,650,978	-0.80(-8.20%)
Nov 11, 2008	9.952	9.970	9.548	9.745	8,058,053	-0.22(-2.16%)
Nov 10, 2008	10.27	10.36	9.817	9.961	5,250,179	-0.17(-1.68%)
Nov 07, 2008	10.03	10.26	9.835	10.13	7,939,237	+0.18(+1.80%)
Nov 06, 2008	10.45	10.63	9.916	9.952	10,788,679	-0.57(-5.38%)
Nov 05, 2008	10.67	10.89	10.50	10.52	8,517,822	-0.30(-2.74%)
Nov 04, 2008	10.76	10.81	10.18	10.81	13,724,955	+0.22(+2.12%)
Nov 03, 2008	10.76	10.94	10.50	10.59	7,663,099	+0.02(+0.17%)
Oct 31, 2008	10.23	10.88	9.970	10.57	11,827,492	+0.48(+4.80%)
Oct 30, 2008	9.925	10.19	9.862	10.09	10,893,994	+0.36(+3.69%)
Oct 29, 2008	9.718	10.09	9.620	9.727	11,186,458	-0.25(-2.52%)
Oct 28, 2008	9.790	10.01	9.207	9.979	13,731,900	+0.41(+4.32%)
Oct 27, 2008	9.826	10.13	9.566	9.566	9,881,086	-0.28(-2.83%)
Oct 24, 2008	10.22	10.38	9.817	9.844	12,549,471	-0.80(-7.50%)
Oct 23, 2008	10.79	11.05	10.19	10.64	15,962,996	-0.13(-1.17%)
Oct 22, 2008	11.30	11.48	10.45	10.77	13,901,721	-0.61(-5.36%)
Oct 21, 2008	11.37	11.65	10.98	11.38	7,843,898	-0.20(-1.71%)
Oct 20, 2008	11.01	11.59	10.78	11.58	10,003,763	+0.64(+5.82%)
Oct 17, 2008	10.96	11.26	10.80	10.94	14,663,792	-0.27(-2.40%)
Oct 16, 2008	10.95	11.28	10.28	11.21	19,643,840	+0.83(+8.05%)
Oct 15, 2008	11.22	11.40	10.35	10.37	14,068,097	-0.68(-6.17%)
Oct 14, 2008	11.67	11.84	10.86	11.06	17,074,640	-0.17(-1.52%)
Oct 13, 2008	10.94	12.11	10.88	11.23	21,448,996	+0.57(+5.30%)
Oct 10, 2008	10.33	11.10	10.10	10.66	27,205,856	+0.12(+1.11%)
Oct 09, 2008	10.85	11.04	10.45	10.54	19,211,934	+0.14(+1.38%)
Oct 08, 2008	10.79	11.33	10.38	10.40	15,042,107	-0.56(-5.08%)
Oct 07, 2008	11.68	11.91	10.96	10.96	13,564,561	-0.54(-4.68%)
Oct 06, 2008	11.84	12.28	10.95	11.50	16,956,382	-0.57(-4.69%)
Oct 03, 2008	12.24	12.37	11.92	12.06	0	+0.04(+0.37%)
Oct 02, 2008	12.72	13.43	12.01	12.02	16,290,689	-0.73(-5.70%)
Oct 01, 2008	12.91	13.06	12.63	12.74	12,011,207	-0.28(-2.14%)
Sep 30, 2008	12.98	13.08	12.40	13.02	10,554,929	+0.33(+2.62%)
Sep 29, 2008	13.08	13.48	12.58	12.69	13,952,591	-0.39(-2.95%)
Sep 26, 2008	13.21	13.45	12.88	13.07	0	-0.35(-2.61%)
Sep 25, 2008	13.33	13.68	13.24	13.42	9,225,145	+0.20(+1.49%)
Sep 24, 2008	13.68	13.69	13.04	13.23	11,398,057	-0.44(-3.22%)
Sep 23, 2008	13.30	14.12	13.29	13.67	16,167,649	+0.42(+3.18%)
Sep 22, 2008	13.80	14.03	12.74	13.24	10,375,081	-0.83(-5.87%)
Sep 19, 2008	14.30	14.56	13.91	14.07	0	+0.07(+0.51%)
Sep 18, 2008	14.15	14.15	13.32	14.00	20,034,628	-0.01(-0.06%)
Sep 17, 2008	14.53	14.64	13.84	14.01	20,094,570	-0.72(-4.88%)
Sep 16, 2008	14.16	15.05	14.15	14.73	22,139,860	+0.32(+2.24%)
Sep 15, 2008	14.13	14.76	14.13	14.40	15,012,779	-0.13(-0.87%)
Sep 12, 2008	14.45	14.71	14.16	14.53	14,833,577	-0.01(-0.06%)
Sep 11, 2008	14.12	14.56	14.00	14.54	14,480,014	+0.26(+1.82%)
Sep 10, 2008	14.21	14.35	14.02	14.28	14,401,572	+0.28(+1.99%)
Sep 09, 2008	14.11	14.36	13.94	14.00	13,418,619	-0.19(-1.33%)
Sep 08, 2008	14.10	14.29	13.37	14.19	13,187,071	+0.06(+0.44%)
Sep 05, 2008	13.93	14.20	13.78	14.12	0	+0.12(+0.83%)
Sep 04, 2008	13.86	14.14	13.68	14.01	14,203,929	-0.10(-0.70%)
Sep 03, 2008	13.79	14.35	13.79	14.11	11,901,192	+0.28(+2.01%)
Sep 02, 2008	14.21	14.36	13.68	13.83	11,789,204	+0.16(+1.18%)
Aug 29, 2008	13.80	13.85	13.57	13.67	0	-0.23(-1.68%)
Aug 28, 2008	13.56	13.99	13.44	13.90	6,678,351	+0.39(+2.92%)
Aug 27, 2008	13.24	13.70	13.13	13.51	8,885,483	+0.25(+1.90%)
Aug 26, 2008	13.35	13.46	13.13	13.25	7,855,541	-0.04(-0.27%)
Aug 25, 2008	13.62	13.64	13.24	13.29	7,389,324	-0.39(-2.89%)
Aug 22, 2008	13.45	13.70	13.24	13.68	0	+0.34(+2.56%)
Aug 21, 2008	13.13	13.59	13.01	13.34	10,489,886	+0.07(+0.54%)
Aug 20, 2008	13.48	13.76	13.09	13.27	13,057,463	-0.19(-1.40%)
Aug 19, 2008	13.90	13.94	13.41	13.46	11,982,531	-0.20(-1.45%)
Aug 18, 2008	13.95	14.03	13.54	13.66	10,659,493	-0.38(-2.69%)
Aug 15, 2008	13.39	14.09	13.26	14.03	0	+0.71(+5.32%)
Aug 14, 2008	13.10	13.56	13.10	13.33	11,120,387	+0.13(+0.95%)
Aug 13, 2008	13.15	13.38	13.07	13.20	15,765,547	-0.04(-0.34%)
Aug 12, 2008	13.48	13.62	13.18	13.24	21,003,726	-0.46(-3.34%)
Aug 11, 2008	14.18	14.22	13.53	13.70	18,814,610	-0.48(-3.35%)
Aug 08, 2008	13.86	14.31	13.80	14.18	19,251,062	+0.57(+4.22%)
Aug 07, 2008	14.58	14.58	13.54	13.60	18,398,676	-1.17(-7.90%)
Aug 06, 2008	14.70	14.80	14.38	14.77	13,096,804	-0.01(-0.06%)
Aug 05, 2008	14.53	14.80	14.29	14.78	16,673,004	+0.35(+2.42%)
Aug 04, 2008	14.13	14.73	13.95	14.43	14,224,214	+0.24(+1.71%)
Aug 01, 2008	14.03	14.36	13.77	14.19	9,971,656	+0.20(+1.41%)
Jul 31, 2008	13.93	14.43	13.82	13.99	13,346,383	-0.03(-0.19%)
Jul 30, 2008	14.18	14.36	13.76	14.02	17,173,098	-0.13(-0.89%)
Jul 29, 2008	14.14	14.25	13.46	14.14	15,764,813	+0.66(+4.93%)
Jul 28, 2008	13.62	13.95	13.43	13.48	13,152,128	-0.16(-1.18%)
Jul 25, 2008	13.64	13.94	13.46	13.64	14,206,314	+0.27(+2.01%)
Jul 24, 2008	14.31	14.32	13.33	13.37	17,551,886	-0.88(-6.17%)
Jul 23, 2008	14.05	14.28	13.63	14.25	14,757,661	+0.17(+1.21%)
Jul 22, 2008	13.39	14.12	13.37	14.08	21,787,540	+0.80(+6.01%)
Jul 21, 2008	13.45	13.68	13.17	13.28	7,613,185	-0.31(-2.31%)
Jul 18, 2008	13.46	13.77	13.02	13.59	11,405,958	+0.14(+1.07%)
Jul 17, 2008	13.15	13.55	12.67	13.45	16,172,588	+0.33(+2.53%)
Jul 16, 2008	12.38	13.14	12.08	13.12	11,268,946	+0.78(+6.33%)
Jul 15, 2008	12.11	12.62	11.97	12.34	12,755,065	+0.12(+0.95%)
Jul 14, 2008	12.02	12.31	11.93	12.22	10,197,616	+0.38(+3.18%)
Jul 11, 2008	11.75	12.19	11.49	11.85	9,697,853	-0.19(-1.57%)
Jul 10, 2008	12.01	12.44	11.83	12.03	10,230,797	-0.04(-0.30%)
Jul 09, 2008	12.63	12.63	11.99	12.07	10,049,784	-0.45(-3.58%)
Jul 08, 2008	11.85	12.56	11.85	12.52	10,096,240	+0.72(+6.08%)
Jul 07, 2008	11.95	12.07	11.54	11.80	7,908,407	+0.09(+0.77%)
Jul 04, 2008	11.65	11.94	11.38	11.71	5,310,780	+0.00(+0.00%)
Jul 03, 2008	11.65	11.94	11.38	11.71	5,310,780	+0.18(+1.56%)
Jul 02, 2008	11.72	12.10	11.52	11.53	8,602,189	-0.13(-1.08%)
Jul 01, 2008	11.58	11.76	11.41	11.66	11,030,338	-0.04(-0.38%)
Jun 30, 2008	11.90	12.09	11.58	11.70	11,364,183	-0.26(-2.18%)
Jun 27, 2008	12.12	12.12	11.77	11.96	10,944,075	-0.07(-0.60%)
Jun 26, 2008	12.47	12.50	12.00	12.03	11,303,046	-0.60(-4.76%)
Jun 25, 2008	12.42	12.93	12.42	12.63	8,309,763	+0.19(+1.51%)
Jun 24, 2008	12.45	12.61	12.14	12.45	11,534,689	-0.02(-0.14%)
Jun 23, 2008	12.73	12.90	12.42	12.46	15,684,823	-0.20(-1.56%)
Jun 20, 2008	13.09	13.13	12.30	12.66	15,773,535	-0.62(-4.66%)
Jun 19, 2008	12.74	13.36	12.70	13.28	14,413,814	+0.59(+4.67%)
Jun 18, 2008	12.74	13.06	12.50	12.69	11,609,476	-0.14(-1.12%)
Jun 17, 2008	12.64	13.01	12.64	12.83	11,476,653	+0.27(+2.14%)
Jun 16, 2008	12.72	12.72	12.34	12.56	11,774,452	-0.27(-2.10%)
Jun 13, 2008	12.18	12.84	12.18	12.83	9,952,452	+0.68(+5.61%)
Jun 12, 2008	12.28	12.54	11.92	12.15	9,248,629	+0.04(+0.30%)
Jun 11, 2008	12.44	12.61	12.11	12.11	8,105,836	-0.37(-2.95%)
Jun 10, 2008	12.49	12.71	12.34	12.48	13,831,867	-0.25(-1.97%)
Jun 09, 2008	12.29	12.79	12.28	12.73	11,188,331	+0.46(+3.73%)
Jun 06, 2008	12.52	12.52	12.13	12.28	13,398,223	-0.48(-3.73%)
Jun 05, 2008	12.29	13.25	12.29	12.75	17,606,988	+0.56(+4.56%)
Jun 04, 2008	12.07	12.31	12.04	12.20	17,357,106	+0.06(+0.52%)
Jun 03, 2008	11.67	12.40	11.67	12.13	18,528,900	+0.48(+4.08%)
Jun 02, 2008	11.74	11.79	11.50	11.66	6,722,048	-0.06(-0.54%)
May 30, 2008	11.93	11.93	11.62	11.72	6,297,571	-0.11(-0.91%)
May 29, 2008	11.44	11.94	11.39	11.83	6,751,026	+0.39(+3.37%)
May 28, 2008	11.57	11.63	11.26	11.44	6,859,510	+0.12(+1.03%)
May 27, 2008	11.12	11.48	11.10	11.32	7,951,665	+0.32(+2.94%)
May 26, 2008	11.16	11.23	10.96	11.00	0	+0.00(+0.00%)
May 23, 2008	11.16	11.23	10.96	11.00	6,285,026	-0.22(-2.00%)
May 22, 2008	11.16	11.49	11.16	11.23	6,917,496	+0.07(+0.64%)
May 21, 2008	11.67	11.73	11.09	11.15	13,596,879	-0.51(-4.38%)
May 20, 2008	11.83	11.95	11.59	11.67	7,991,272	-0.20(-1.66%)
May 19, 2008	12.02	12.16	11.83	11.86	5,595,931	-0.15(-1.27%)
May 16, 2008	11.95	12.14	11.85	12.02	5,317,277	-0.05(-0.45%)
May 15, 2008	12.10	12.11	11.91	12.07	8,783,396	-0.04(-0.37%)
May 14, 2008	11.80	12.25	11.77	12.11	8,689,408	+0.34(+2.90%)
May 13, 2008	11.91	12.00	11.63	11.77	6,273,896	-0.16(-1.35%)
May 12, 2008	11.67	11.97	11.67	11.93	4,135,758	+0.28(+2.39%)
May 09, 2008	11.72	11.76	11.53	11.66	5,030,904	-0.22(-1.81%)
May 08, 2008	11.70	12.04	11.63	11.87	5,701,464	+0.22(+1.85%)
May 07, 2008	11.98	12.09	11.60	11.66	8,485,785	-0.34(-2.84%)
May 06, 2008	11.93	12.07	11.62	12.00	6,584,321	-0.03(-0.22%)
May 05, 2008	11.76	12.17	11.67	12.02	6,239,625	-0.04(-0.37%)
May 02, 2008	12.18	12.26	11.86	12.07	11,264,103	-0.06(-0.52%)
May 01, 2008	11.84	12.20	11.79	12.13	10,827,598	+0.25(+2.11%)
Apr 30, 2008	12.02	12.11	11.78	11.88	11,562,545	-0.09(-0.75%)
Apr 29, 2008	11.67	11.99	11.61	11.97	8,775,468	+0.39(+3.33%)
Apr 28, 2008	11.44	11.67	11.27	11.58	6,953,166	+0.16(+1.41%)
Apr 25, 2008	11.43	11.54	11.18	11.42	6,428,041	+0.03(+0.24%)
Apr 24, 2008	10.91	11.46	10.91	11.40	10,471,620	+0.48(+4.44%)
Apr 23, 2008	10.66	11.05	10.54	10.91	10,040,705	+0.34(+3.23%)
Apr 22, 2008	10.97	11.11	10.56	10.57	10,081,754	-0.47(-4.23%)
Apr 21, 2008	11.20	11.31	10.94	11.04	8,296,562	-0.24(-2.15%)
Apr 18, 2008	11.46	11.46	11.14	11.28	8,136,651	-0.04(-0.32%)
Apr 17, 2008	11.10	11.53	10.99	11.32	7,438,679	+0.10(+0.88%)
Apr 16, 2008	11.32	11.46	11.08	11.22	10,100,173	+0.13(+1.21%)
Apr 15, 2008	11.50	11.61	10.82	11.08	10,998,896	-0.32(-2.83%)
Apr 14, 2008	11.37	11.58	11.33	11.41	6,254,341	+0.05(+0.47%)
Apr 11, 2008	11.54	11.61	11.29	11.35	8,430,248	-0.26(-2.24%)
Apr 10, 2008	11.20	11.64	11.20	11.61	7,310,048	+0.39(+3.52%)
Apr 09, 2008	11.40	11.47	11.09	11.22	7,508,044	-0.15(-1.34%)
Apr 08, 2008	11.44	11.52	11.21	11.37	7,422,010	-0.04(-0.39%)
Apr 07, 2008	11.32	11.44	11.22	11.41	4,666,143	+0.05(+0.47%)
Apr 04, 2008	11.15	11.54	11.15	11.36	7,322,855	-0.04(-0.39%)
Apr 03, 2008	11.38	11.43	11.13	11.41	10,920,362	-0.06(-0.55%)
Apr 02, 2008	11.43	11.64	11.32	11.47	8,201,248	+0.03(+0.24%)
Apr 01, 2008	11.23	11.46	11.17	11.44	16,862,378	+0.31(+2.82%)
Mar 31, 2008	10.81	11.15	10.81	11.13	16,303,442	+0.33(+3.08%)
Mar 28, 2008	10.97	11.11	10.63	10.80	12,323,152	-0.14(-1.31%)
Mar 27, 2008	10.63	11.23	10.63	10.94	11,392,446	+0.35(+3.31%)
Mar 26, 2008	11.10	11.22	10.55	10.59	7,634,344	-0.59(-5.30%)
Mar 25, 2008	10.96	11.26	10.86	11.18	5,906,703	+0.25(+2.30%)
Mar 24, 2008	11.03	11.09	10.86	10.93	6,285,405	-0.07(-0.65%)
Mar 21, 2008	10.71	11.09	10.54	11.00	7,511,303	+0.00(+0.00%)
Mar 20, 2008	10.71	11.09	10.54	11.00	7,511,303	+0.45(+4.25%)
Mar 19, 2008	10.87	11.06	10.55	10.55	9,812,455	-0.36(-3.29%)
Mar 18, 2008	10.56	10.92	10.32	10.91	8,770,266	+0.53(+5.10%)
Mar 17, 2008	10.22	10.53	10.13	10.38	10,160,996	-0.06(-0.60%)
Mar 14, 2008	10.60	10.71	10.16	10.45	9,647,842	-0.05(-0.51%)
Mar 13, 2008	10.06	10.61	9.979	10.50	11,056,497	+0.19(+1.83%)
Mar 12, 2008	11.13	11.13	10.26	10.31	16,453,460	-0.82(-7.34%)
Mar 11, 2008	11.06	11.13	10.80	11.13	6,355,961	+0.30(+2.73%)
Mar 10, 2008	10.95	11.15	10.79	10.83	7,425,310	-0.11(-0.98%)
Mar 07, 2008	11.11	11.44	10.88	10.94	6,841,443	-0.28(-2.48%)
Mar 06, 2008	11.58	11.58	11.18	11.22	7,455,617	-0.44(-3.77%)
Mar 05, 2008	11.03	11.67	11.03	11.66	10,174,606	+0.31(+2.77%)
Mar 04, 2008	10.85	11.41	10.85	11.34	7,925,862	+0.37(+3.35%)
Mar 03, 2008	10.97	11.04	10.82	10.97	6,044,177	-0.03(-0.25%)
Feb 29, 2008	11.21	11.32	10.96	11.00	6,160,696	-0.26(-2.31%)
Feb 28, 2008	11.48	11.53	11.23	11.26	5,566,020	-0.18(-1.57%)
Feb 27, 2008	11.53	11.54	11.35	11.44	4,772,101	-0.18(-1.54%)
Feb 26, 2008	11.64	11.75	11.49	11.62	4,704,540	-0.02(-0.15%)
Feb 25, 2008	11.58	11.66	11.34	11.64	4,925,176	+0.09(+0.78%)
Feb 22, 2008	11.40	11.57	11.24	11.55	5,739,012	+0.22(+1.90%)
Feb 21, 2008	11.53	11.69	11.26	11.33	5,415,110	-0.14(-1.25%)
Feb 20, 2008	11.14	11.55	11.06	11.48	6,107,473	+0.28(+2.48%)
Feb 19, 2008	11.46	11.51	11.16	11.20	12,805,478	-0.15(-1.34%)
Feb 18, 2008	11.34	11.67	11.34	11.35	0	+0.00(+0.00%)
Feb 15, 2008	11.34	11.67	11.34	11.35	9,718,628	+0.01(+0.08%)
Feb 14, 2008	11.72	11.76	11.32	11.34	7,927,666	-0.39(-3.36%)
Feb 13, 2008	11.51	11.76	11.50	11.74	8,161,120	+0.29(+2.51%)
Feb 12, 2008	11.54	11.67	11.35	11.45	4,968,364	-0.04(-0.39%)
Feb 11, 2008	11.46	11.53	11.27	11.50	5,482,643	+0.01(+0.08%)
Feb 08, 2008	11.54	11.54	11.31	11.49	11,511,028	-0.09(-0.78%)
Feb 07, 2008	10.81	11.60	10.77	11.58	21,131,948	+0.84(+7.86%)
Feb 06, 2008	10.60	10.97	10.60	10.73	9,223,627	+0.22(+2.14%)
Feb 05, 2008	10.73	10.77	10.51	10.51	11,691,976	-0.18(-1.68%)
Feb 04, 2008	10.99	11.15	10.59	10.69	8,512,127	-0.24(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.