Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.838	7.838	7.694	7.694	6,196,942	-0.21(-2.62%)
Oct 28, 2011	7.937	8.000	7.784	7.901	8,895,052	-0.06(-0.79%)
Oct 27, 2011	8.000	8.072	7.865	7.964	14,160,172	+0.20(+2.55%)
Oct 26, 2011	7.919	7.955	7.604	7.766	9,818,227	-0.08(-1.03%)
Oct 25, 2011	8.081	8.099	7.739	7.847	10,100,922	-0.31(-3.75%)
Oct 24, 2011	7.946	8.261	7.946	8.153	6,858,053	+0.17(+2.14%)
Oct 21, 2011	8.306	8.306	7.802	7.982	15,094,853	-0.21(-2.53%)
Oct 20, 2011	7.838	8.351	7.838	8.189	14,206,649	+0.35(+4.48%)
Oct 19, 2011	7.946	8.000	7.811	7.838	9,383,271	-0.10(-1.25%)
Oct 18, 2011	7.667	8.018	7.523	7.937	9,079,236	+0.19(+2.44%)
Oct 17, 2011	7.811	7.847	7.676	7.748	10,526,437	+0.00(+0.00%)
Oct 14, 2011	7.820	7.820	7.631	7.748	6,636,195	+0.00(+0.00%)
Oct 13, 2011	7.424	7.762	7.361	7.748	10,954,177	+0.25(+3.36%)
Oct 12, 2011	7.370	7.550	7.361	7.496	11,936,110	+0.16(+2.21%)
Oct 11, 2011	7.109	7.379	7.064	7.334	11,742,465	+0.16(+2.26%)
Oct 10, 2011	6.983	7.172	6.920	7.172	9,040,490	+0.25(+3.64%)
Oct 07, 2011	7.172	7.181	6.794	6.920	12,468,513	-0.15(-2.16%)
Oct 06, 2011	6.983	7.100	6.956	7.073	10,102,687	+0.26(+3.83%)
Oct 05, 2011	6.794	6.848	6.587	6.812	11,300,861	+0.06(+0.93%)
Oct 04, 2011	6.632	6.794	6.434	6.749	17,502,204	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.