Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.11	38.90	37.72	38.25	11,635,208	-0.04(-0.10%)
Oct 29, 2020	36.86	38.58	36.72	38.29	8,659,635	+1.38(+3.75%)
Oct 28, 2020	37.61	38.10	36.27	36.91	12,503,913	-1.53(-3.98%)
Oct 27, 2020	39.38	39.69	38.49	38.43	6,742,810	-1.34(-3.36%)
Oct 26, 2020	40.72	41.10	39.09	39.77	10,034,123	-1.64(-3.95%)
Oct 23, 2020	40.68	41.99	40.19	41.40	12,937,574	+0.83(+2.05%)
Oct 22, 2020	38.83	41.17	38.78	40.57	14,116,096	+2.02(+5.25%)
Oct 21, 2020	38.70	38.87	38.25	38.55	6,740,624	-0.31(-0.80%)
Oct 20, 2020	39.19	39.58	38.78	38.86	7,442,083	+0.30(+0.78%)
Oct 19, 2020	38.70	39.43	38.29	38.56	8,868,716	+0.16(+0.43%)
Oct 16, 2020	37.77	38.59	37.75	38.40	7,580,221	+0.85(+2.27%)
Oct 15, 2020	37.40	37.64	36.91	37.54	4,645,089	-0.44(-1.15%)
Oct 14, 2020	37.98	38.70	37.89	37.98	7,136,689	+0.12(+0.31%)
Oct 13, 2020	37.45	38.16	37.33	37.86	9,129,113	-0.10(-0.26%)
Oct 12, 2020	38.21	38.60	37.79	37.96	7,619,978	-0.48(-1.26%)
Oct 09, 2020	37.68	38.51	37.35	38.44	10,853,189	+0.72(+1.90%)
Oct 08, 2020	37.74	38.32	36.80	37.73	9,432,480	+0.39(+1.04%)
Oct 07, 2020	36.77	37.49	36.49	37.34	8,950,641	+0.98(+2.69%)
Oct 06, 2020	37.71	38.06	36.31	36.36	10,458,413	-0.88(-2.36%)
Oct 05, 2020	37.89	37.97	36.93	37.24	9,606,274	-0.26(-0.70%)
Oct 02, 2020	34.97	38.05	34.88	37.51	12,336,824	+0.80(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.