Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.09	22.23	21.67	21.98	12,333,806	-0.28(-1.24%)
Oct 30, 2023	22.17	22.30	21.76	22.25	13,458,472	+0.17(+0.76%)
Oct 27, 2023	22.64	23.07	21.97	22.09	11,709,497	-1.04(-4.49%)
Oct 26, 2023	23.23	23.82	22.56	23.12	13,018,131	-0.21(-0.89%)
Oct 25, 2023	23.68	23.77	23.31	23.33	10,606,527	-0.30(-1.26%)
Oct 24, 2023	24.08	24.19	23.56	23.63	6,534,462	-0.39(-1.61%)
Oct 23, 2023	23.82	24.72	23.69	24.01	6,989,152	+0.09(+0.37%)
Oct 20, 2023	23.97	24.25	23.85	23.93	7,608,268	-0.17(-0.70%)
Oct 19, 2023	24.38	24.69	24.07	24.09	7,349,866	-0.33(-1.34%)
Oct 18, 2023	25.22	25.23	24.38	24.42	7,531,637	-1.08(-4.23%)
Oct 17, 2023	25.19	25.68	25.17	25.50	4,546,231	+0.18(+0.70%)
Oct 16, 2023	25.16	25.43	24.98	25.32	6,054,891	+0.24(+0.95%)
Oct 13, 2023	24.96	25.19	24.79	25.08	8,479,121	-0.08(-0.31%)
Oct 12, 2023	25.91	25.95	24.99	25.16	8,813,861	-0.74(-2.86%)
Oct 11, 2023	26.20	26.81	25.83	25.90	7,228,267	-0.44(-1.69%)
Oct 10, 2023	26.59	26.92	26.28	26.35	7,080,021	+0.15(+0.57%)
Oct 09, 2023	26.27	26.31	25.65	26.20	7,535,882	-0.57(-2.14%)
Oct 06, 2023	26.81	27.16	26.47	26.77	6,874,825	-0.24(-0.88%)
Oct 05, 2023	27.06	27.23	26.76	27.01	6,852,532	+0.12(+0.44%)
Oct 04, 2023	26.58	27.35	26.56	26.89	11,867,362	+0.39(+1.45%)
Oct 03, 2023	26.84	27.08	26.38	26.51	6,677,176	-0.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.