Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.58	38.63	38.39	38.60	49,441	-0.06(-0.16%)
Oct 30, 2013	38.77	38.82	38.45	38.66	75,566	+0.17(+0.44%)
Oct 29, 2013	38.59	38.60	38.38	38.49	78,603	+0.05(+0.13%)
Oct 28, 2013	38.41	38.59	38.36	38.44	45,827	-0.06(-0.16%)
Oct 25, 2013	38.18	38.50	38.04	38.50	39,955	+0.05(+0.13%)
Oct 24, 2013	38.53	38.53	38.35	38.45	66,436	-0.09(-0.25%)
Oct 23, 2013	38.40	38.60	38.37	38.55	67,816	-0.10(-0.27%)
Oct 22, 2013	38.33	38.76	38.33	38.65	165,255	+0.49(+1.28%)
Oct 21, 2013	37.89	38.18	37.86	38.16	117,810	-0.46(-1.19%)
Oct 18, 2013	38.43	38.63	38.43	38.62	81,620	+0.67(+1.77%)
Oct 17, 2013	37.45	37.95	37.45	37.95	93,715	+0.47(+1.26%)
Oct 16, 2013	36.99	37.49	36.92	37.48	128,212	-0.14(-0.38%)
Oct 15, 2013	38.95	39.16	37.62	37.62	162,928	-1.69(-4.30%)
Oct 14, 2013	39.05	39.42	39.05	39.31	47,387	-0.30(-0.76%)
Oct 11, 2013	39.57	39.65	39.51	39.61	50,694	-0.01(-0.03%)
Oct 10, 2013	39.32	39.65	39.24	39.62	46,101	+0.62(+1.59%)
Oct 09, 2013	39.11	39.19	38.67	39.00	64,033	-0.14(-0.36%)
Oct 08, 2013	39.46	39.53	39.03	39.14	145,204	-0.15(-0.38%)
Oct 07, 2013	39.04	39.38	38.91	39.29	92,418	-0.41(-1.03%)
Oct 04, 2013	39.41	39.85	39.37	39.70	39,359	-0.07(-0.18%)
Oct 03, 2013	39.69	39.87	39.56	39.77	62,416	+0.36(+0.91%)
Oct 02, 2013	39.40	39.47	39.13	39.41	45,515	-0.53(-1.33%)
Oct 01, 2013	39.68	40.05	39.68	39.94	41,590	+0.57(+1.45%)
Sep 30, 2013	39.12	39.50	39.09	39.37	43,437	-0.14(-0.35%)
Sep 27, 2013	39.47	39.52	39.27	39.51	57,027	-0.14(-0.35%)
Sep 26, 2013	39.47	39.65	39.40	39.65	52,122	-0.17(-0.43%)
Sep 25, 2013	39.56	39.86	39.46	39.82	79,463	-0.16(-0.40%)
Sep 24, 2013	39.97	40.12	39.78	39.98	84,002	+0.44(+1.11%)
Sep 23, 2013	39.70	39.70	39.38	39.54	43,766	-0.50(-1.24%)
Sep 20, 2013	40.26	40.35	40.00	40.04	50,897	-0.45(-1.11%)
Sep 19, 2013	40.45	40.51	40.29	40.49	58,432	+0.76(+1.91%)
Sep 18, 2013	38.87	39.85	38.78	39.73	104,340	+1.33(+3.46%)
Sep 17, 2013	38.43	38.51	38.27	38.40	101,276	-0.11(-0.29%)
Sep 16, 2013	38.54	38.66	37.76	38.51	45,374	+0.75(+1.99%)
Sep 13, 2013	37.89	37.98	37.47	37.76	48,270	+0.31(+0.83%)
Sep 12, 2013	37.44	37.60	37.33	37.45	40,524	-0.14(-0.37%)
Sep 11, 2013	37.50	37.77	37.41	37.59	70,755	-0.11(-0.29%)
Sep 10, 2013	37.43	37.73	37.37	37.70	107,186	+0.83(+2.25%)
Sep 09, 2013	36.69	36.89	36.62	36.87	51,756	+0.73(+2.02%)
Sep 06, 2013	35.80	36.24	35.30	36.14	62,656	+0.67(+1.89%)
Sep 05, 2013	35.31	35.53	35.30	35.47	45,549	+0.02(+0.06%)
Sep 04, 2013	34.88	35.60	34.80	35.45	50,297	-0.05(-0.14%)
Sep 03, 2013	35.64	35.80	35.40	35.50	64,524	+0.37(+1.05%)
Aug 30, 2013	35.37	35.37	34.82	35.13	206,405	-0.49(-1.39%)
Aug 29, 2013	35.39	35.71	35.37	35.62	43,232	+0.05(+0.13%)
Aug 28, 2013	35.32	35.61	35.25	35.58	60,931	-0.67(-1.85%)
Aug 27, 2013	36.43	36.65	36.17	36.25	41,694	-0.97(-2.61%)
Aug 26, 2013	37.21	37.46	37.21	37.22	61,824	+0.01(+0.03%)
Aug 23, 2013	37.17	37.27	37.06	37.21	53,357	-0.14(-0.37%)
Aug 22, 2013	37.36	37.38	37.20	37.35	42,968	+0.06(+0.16%)
Aug 21, 2013	37.30	37.45	37.09	37.29	54,022	-0.17(-0.45%)
Aug 20, 2013	37.51	37.63	37.45	37.46	47,088	-0.07(-0.19%)
Aug 19, 2013	37.57	37.69	37.47	37.53	98,006	+0.10(+0.27%)
Aug 16, 2013	37.16	37.46	37.16	37.43	63,763	+0.05(+0.13%)
Aug 15, 2013	37.07	37.38	36.67	37.38	47,406	-0.27(-0.72%)
Aug 14, 2013	37.50	37.70	37.46	37.65	51,358	+0.42(+1.13%)
Aug 13, 2013	37.25	37.35	36.98	37.23	94,230	-0.04(-0.11%)
Aug 12, 2013	37.01	37.28	37.00	37.27	32,779	+0.10(+0.27%)
Aug 09, 2013	37.02	37.23	36.95	37.17	47,596	-0.03(-0.08%)
Aug 08, 2013	36.80	37.21	36.80	37.20	43,129	+0.25(+0.68%)
Aug 07, 2013	37.04	37.17	36.83	36.95	75,214	-0.23(-0.62%)
Aug 06, 2013	37.40	37.43	37.08	37.18	63,673	+0.03(+0.08%)
Aug 05, 2013	37.12	37.20	36.99	37.15	63,867	-0.25(-0.67%)
Aug 02, 2013	37.28	37.40	37.12	37.40	30,457	+0.35(+0.94%)
Aug 01, 2013	36.85	37.22	36.83	37.05	49,237	+0.82(+2.26%)
Jul 31, 2013	35.96	36.50	35.95	36.23	48,307	+0.26(+0.72%)
Jul 30, 2013	35.86	36.06	35.75	35.97	70,240	+0.17(+0.47%)
Jul 29, 2013	35.70	35.85	35.46	35.80	71,652	-0.35(-0.97%)
Jul 26, 2013	35.93	36.15	35.81	36.15	290,551	+1.26(+3.61%)
Jul 25, 2013	34.33	34.90	34.16	34.89	79,763	+0.47(+1.37%)
Jul 24, 2013	34.70	34.71	34.20	34.42	48,934	+0.09(+0.26%)
Jul 23, 2013	34.39	34.49	34.15	34.33	50,016	-0.32(-0.92%)
Jul 22, 2013	34.78	34.96	34.65	34.65	70,713	-0.28(-0.80%)
Jul 19, 2013	34.73	34.93	34.57	34.93	40,812	-0.15(-0.43%)
Jul 18, 2013	34.85	35.15	34.85	35.08	40,796	+0.28(+0.80%)
Jul 17, 2013	35.02	35.07	34.80	34.80	42,785	+0.19(+0.55%)
Jul 16, 2013	34.54	34.64	34.35	34.61	127,468	-0.31(-0.89%)
Jul 15, 2013	34.85	34.98	34.84	34.92	55,451	+0.07(+0.20%)
Jul 12, 2013	34.81	34.94	34.62	34.85	51,818	-0.28(-0.81%)
Jul 11, 2013	34.74	35.19	34.57	35.13	117,987	+0.98(+2.88%)
Jul 10, 2013	33.88	34.32	33.83	34.15	60,605	+0.38(+1.13%)
Jul 09, 2013	33.57	33.79	33.15	33.77	106,749	+0.62(+1.87%)
Jul 08, 2013	33.10	33.24	33.02	33.15	39,590	+0.99(+3.08%)
Jul 05, 2013	32.38	32.47	32.08	32.16	55,671	-0.35(-1.09%)
Jul 03, 2013	32.23	32.65	32.11	32.51	50,548	-0.08(-0.23%)
Jul 02, 2013	32.70	32.90	32.45	32.59	79,512	-0.50(-1.51%)
Jul 01, 2013	33.11	33.31	33.02	33.09	81,405	+0.67(+2.06%)
Jun 28, 2013	32.67	32.76	32.31	32.42	160,185	-0.34(-1.03%)
Jun 27, 2013	32.82	33.05	32.75	32.76	136,574	+0.11(+0.34%)
Jun 26, 2013	32.53	32.75	32.25	32.65	121,226	+0.60(+1.87%)
Jun 25, 2013	31.84	32.10	31.73	32.05	65,353	+0.45(+1.42%)
Jun 24, 2013	31.03	31.69	31.01	31.60	145,746	-0.26(-0.82%)
Jun 21, 2013	32.22	32.37	31.70	31.86	124,973	-0.30(-0.93%)
Jun 20, 2013	32.89	32.89	32.16	32.16	48,005	-1.51(-4.48%)
Jun 19, 2013	34.46	34.55	33.67	33.67	90,633	-0.31(-0.91%)
Jun 18, 2013	33.69	34.00	33.69	33.98	78,159	-0.02(-0.06%)
Jun 17, 2013	33.81	34.03	33.75	34.00	38,579	+0.51(+1.52%)
Jun 14, 2013	33.60	33.85	33.27	33.49	70,733	-0.46(-1.35%)
Jun 13, 2013	33.76	33.95	33.28	33.95	59,210	+0.02(+0.06%)
Jun 12, 2013	34.26	34.30	33.83	33.93	35,912	-0.32(-0.93%)
Jun 11, 2013	34.28	34.41	34.10	34.25	85,028	-0.80(-2.28%)
Jun 10, 2013	35.17	35.24	34.84	35.05	79,355	+0.10(+0.29%)
Jun 07, 2013	34.90	35.25	34.77	34.95	114,499	+0.11(+0.32%)
Jun 06, 2013	34.48	34.84	34.43	34.84	76,777	+0.69(+2.02%)
Jun 05, 2013	34.61	34.72	34.15	34.15	66,028	-0.87(-2.48%)
Jun 04, 2013	35.25	35.28	34.84	35.02	72,437	-0.59(-1.66%)
Jun 03, 2013	35.30	35.73	35.11	35.61	54,394	+0.11(+0.31%)
May 31, 2013	35.60	35.79	35.25	35.50	156,025	-0.65(-1.80%)
May 30, 2013	35.83	36.17	35.83	36.15	64,911	+0.51(+1.43%)
May 29, 2013	35.32	35.65	35.29	35.64	60,694	-0.31(-0.86%)
May 28, 2013	36.27	36.28	35.95	35.95	86,215	+0.35(+0.98%)
May 24, 2013	35.36	35.60	35.29	35.60	46,321	+0.27(+0.76%)
May 23, 2013	35.15	35.78	35.13	35.33	224,007	-1.02(-2.81%)
May 22, 2013	36.36	36.84	35.87	36.35	64,586	-0.37(-1.01%)
May 21, 2013	36.56	36.85	36.56	36.72	117,656	+0.20(+0.56%)
May 20, 2013	36.42	36.60	36.39	36.52	52,304	+0.28(+0.76%)
May 17, 2013	35.85	36.46	35.78	36.24	53,743	+0.15(+0.42%)
May 16, 2013	35.73	36.23	35.73	36.09	74,194	+0.49(+1.37%)
May 15, 2013	34.97	35.60	34.97	35.60	46,336	+1.07(+3.11%)
May 13, 2013	34.68	34.72	34.47	34.53	30,542	-0.46(-1.32%)
May 10, 2013	34.74	35.01	34.58	34.99	73,789	+0.02(+0.06%)
May 09, 2013	34.98	35.15	34.80	34.97	99,998	-0.32(-0.91%)
May 08, 2013	34.98	35.31	34.98	35.29	172,840	+0.25(+0.71%)
May 07, 2013	35.18	35.18	34.77	35.04	168,845	-0.19(-0.54%)
May 06, 2013	35.17	35.26	34.89	35.23	210,684	-0.11(-0.31%)
May 03, 2013	35.04	35.45	34.60	35.34	57,728	+0.74(+2.14%)
May 02, 2013	34.38	34.70	34.26	34.60	128,741	+0.25(+0.73%)
May 01, 2013	34.75	34.75	34.35	34.35	60,107	-0.40(-1.15%)
Apr 30, 2013	34.42	34.75	34.45	34.75	116,274	+0.30(+0.87%)
Apr 29, 2013	34.00	34.55	33.81	34.45	80,753	+0.87(+2.59%)
Apr 26, 2013	33.55	33.69	33.52	33.58	26,542	-0.11(-0.33%)
Apr 25, 2013	33.60	33.95	33.60	33.69	125,916	+0.24(+0.72%)
Apr 24, 2013	32.96	33.50	32.96	33.45	42,893	+0.98(+3.02%)
Apr 23, 2013	32.04	32.65	32.04	32.47	76,844	+0.50(+1.56%)
Apr 22, 2013	31.80	32.05	31.57	31.97	65,704	+0.27(+0.85%)
Apr 19, 2013	31.50	32.00	31.50	31.70	54,552	+0.57(+1.83%)
Apr 18, 2013	31.23	31.66	30.94	31.13	1,071,084	-0.15(-0.48%)
Apr 17, 2013	31.91	32.37	31.21	31.28	86,837	-1.93(-5.81%)
Apr 16, 2013	33.80	33.80	33.02	33.21	57,727	-0.21(-0.63%)
Apr 15, 2013	33.96	34.37	33.42	33.42	71,887	-0.92(-2.68%)
Apr 12, 2013	34.11	34.44	34.08	34.34	44,037	-0.41(-1.17%)
Apr 11, 2013	34.81	35.10	34.75	34.75	81,795	+0.13(+0.38%)
Apr 10, 2013	34.26	34.70	34.26	34.62	61,198	+0.65(+1.91%)
Apr 09, 2013	34.05	34.15	33.72	33.97	36,403	-0.48(-1.39%)
Apr 08, 2013	34.23	34.45	34.13	34.45	235,358	+0.60(+1.77%)
Apr 05, 2013	33.65	34.01	33.65	33.85	80,273	-0.89(-2.56%)
Apr 04, 2013	34.61	34.94	34.41	34.74	80,960	+0.04(+0.12%)
Apr 03, 2013	35.09	35.23	34.70	34.70	41,988	-0.09(-0.26%)
Apr 02, 2013	34.66	35.10	34.63	34.79	60,088	+0.66(+1.93%)
Apr 01, 2013	34.15	34.40	34.08	34.13	56,601	-0.13(-0.38%)
Mar 28, 2013	34.17	34.45	34.17	34.26	70,787	+0.43(+1.27%)
Mar 27, 2013	33.85	34.12	33.65	33.83	126,806	-0.28(-0.82%)
Mar 26, 2013	33.79	34.19	33.57	34.11	160,440	+0.97(+2.93%)
Mar 25, 2013	34.06	34.19	33.03	33.14	105,228	-0.96(-2.82%)
Mar 22, 2013	33.91	34.35	33.82	34.10	62,511	+0.43(+1.28%)
Mar 21, 2013	33.65	33.85	33.44	33.67	89,557	-0.93(-2.69%)
Mar 20, 2013	34.36	34.63	34.25	34.60	84,099	+0.63(+1.85%)
Mar 19, 2013	34.35	34.42	33.74	33.97	58,522	-0.51(-1.48%)
Mar 18, 2013	34.55	34.91	34.45	34.48	50,256	-0.42(-1.20%)
Mar 15, 2013	35.14	35.28	34.85	34.90	34,762	-0.17(-0.48%)
Mar 14, 2013	35.20	35.30	35.06	35.07	120,570	-0.33(-0.93%)
Mar 13, 2013	35.13	35.41	35.03	35.40	89,779	+0.17(+0.48%)
Mar 12, 2013	35.52	35.68	35.18	35.23	88,215	-0.12(-0.34%)
Mar 11, 2013	35.41	35.55	35.25	35.35	38,934	-0.25(-0.70%)
Mar 08, 2013	35.32	35.65	35.27	35.60	90,107	+0.22(+0.63%)
Mar 07, 2013	35.20	35.42	35.19	35.38	49,918	+0.45(+1.28%)
Mar 06, 2013	35.08	35.21	34.80	34.93	394,313	+0.03(+0.08%)
Mar 05, 2013	34.80	35.00	34.70	34.90	57,654	+0.61(+1.78%)
Mar 04, 2013	34.19	34.40	34.05	34.29	52,390	-0.01(-0.03%)
Mar 01, 2013	34.15	34.35	33.89	34.30	50,083	-0.17(-0.49%)
Feb 28, 2013	34.50	34.71	34.43	34.47	50,208	-0.09(-0.26%)
Feb 27, 2013	34.12	34.70	34.05	34.56	69,672	+0.29(+0.85%)
Feb 26, 2013	34.34	34.36	33.98	34.27	87,611	+0.27(+0.79%)
Feb 25, 2013	35.87	35.87	34.00	34.00	256,092	-1.03(-2.95%)
Feb 22, 2013	34.74	35.06	34.55	35.03	45,342	+0.58(+1.70%)
Feb 21, 2013	34.55	34.66	34.25	34.45	70,557	-0.51(-1.46%)
Feb 20, 2013	35.60	35.72	34.96	34.96	127,266	-0.89(-2.48%)
Feb 19, 2013	35.63	35.89	35.63	35.85	57,218	+0.31(+0.87%)
Feb 15, 2013	35.61	35.77	35.29	35.54	51,497	+0.31(+0.88%)
Feb 14, 2013	35.30	35.31	35.06	35.23	49,765	-0.52(-1.45%)
Feb 13, 2013	35.94	36.15	35.75	35.75	56,378	-0.04(-0.11%)
Feb 12, 2013	35.49	35.86	35.49	35.79	77,941	+0.77(+2.19%)
Feb 11, 2013	35.29	35.41	34.92	35.02	68,521	-0.48(-1.34%)
Feb 08, 2013	35.37	35.70	33.37	35.50	82,155	+0.50(+1.42%)
Feb 07, 2013	35.60	35.70	34.95	35.00	225,911	-0.60(-1.69%)
Feb 06, 2013	35.62	35.86	35.46	35.60	786,719	-0.47(-1.30%)
Feb 04, 2013	36.80	36.80	36.04	36.07	48,666	-2.28(-5.95%)
Feb 01, 2013	38.16	38.47	37.88	38.35	48,622	+0.80(+2.13%)
Jan 31, 2013	37.62	38.20	37.13	37.55	65,220	-0.33(-0.87%)
Jan 30, 2013	37.56	38.02	37.55	37.88	59,632	-0.16(-0.42%)
Jan 29, 2013	37.64	38.07	37.63	38.04	69,603	+0.19(+0.50%)
Jan 28, 2013	37.59	37.85	37.50	37.85	40,285	-0.15(-0.39%)
Jan 25, 2013	37.80	38.00	37.77	38.00	53,837	+0.75(+2.01%)
Jan 24, 2013	37.36	37.52	37.11	37.25	83,522	+0.55(+1.50%)
Jan 23, 2013	36.67	36.95	36.61	36.70	94,295	-0.50(-1.34%)
Jan 22, 2013	37.17	37.28	36.94	37.20	94,243	-0.50(-1.33%)
Jan 18, 2013	38.04	38.10	37.63	37.70	44,064	-0.27(-0.71%)
Jan 17, 2013	37.85	38.00	37.73	37.97	46,110	+0.58(+1.55%)
Jan 16, 2013	37.00	37.50	37.00	37.39	51,425	+0.19(+0.51%)
Jan 15, 2013	36.97	37.20	36.95	37.20	40,090	+0.41(+1.11%)
Jan 14, 2013	36.46	36.83	36.30	36.79	97,554	+0.02(+0.05%)
Jan 12, 2013	36.55	36.77	36.44	36.77	88,739	+0.00(+0.00%)
Jan 11, 2013	36.55	36.77	36.44	36.77	88,739	+0.40(+1.10%)
Jan 10, 2013	35.99	36.40	35.87	36.37	66,213	+0.32(+0.89%)
Jan 09, 2013	36.13	36.15	35.86	36.05	51,539	-0.35(-0.96%)
Jan 08, 2013	36.72	36.76	36.29	36.40	94,598	-0.53(-1.44%)
Jan 07, 2013	36.50	36.94	36.50	36.93	96,485	-0.31(-0.83%)
Jan 04, 2013	36.68	37.30	36.68	37.24	46,692	+0.63(+1.72%)
Jan 03, 2013	37.16	37.19	36.60	36.61	70,656	-0.84(-2.24%)
Jan 02, 2013	37.40	37.56	37.22	37.45	78,624	-0.11(-0.29%)
Dec 31, 2012	36.46	37.80	36.46	37.56	128,323	+1.12(+3.07%)
Dec 28, 2012	36.55	36.71	36.24	36.44	97,277	-0.64(-1.73%)
Dec 27, 2012	36.55	37.08	36.54	37.08	76,874	+0.68(+1.87%)
Dec 26, 2012	36.45	36.86	36.29	36.40	66,157	+0.05(+0.14%)
Dec 24, 2012	36.61	36.61	36.21	36.35	65,323	-0.49(-1.33%)
Dec 21, 2012	36.60	37.05	36.56	36.84	176,006	-0.23(-0.62%)
Dec 20, 2012	36.99	37.20	36.91	37.07	135,180	+0.30(+0.82%)
Dec 19, 2012	36.76	37.02	36.76	36.77	120,941	+0.33(+0.91%)
Dec 18, 2012	36.25	36.59	36.20	36.44	74,106	+0.29(+0.80%)
Dec 17, 2012	36.00	36.33	35.96	36.15	104,864	+0.08(+0.22%)
Dec 14, 2012	36.05	36.25	36.01	36.07	113,778	+0.15(+0.42%)
Dec 13, 2012	35.80	36.00	35.76	35.92	122,461	-0.27(-0.75%)
Dec 12, 2012	35.83	36.42	35.83	36.19	44,055	-0.02(-0.06%)
Dec 11, 2012	35.97	36.42	35.97	36.21	98,314	+0.63(+1.77%)
Dec 10, 2012	35.56	35.75	35.52	35.58	73,437	+0.02(+0.06%)
Dec 07, 2012	35.56	35.70	35.49	35.56	449,994	-0.16(-0.45%)
Dec 06, 2012	35.70	35.94	35.60	35.72	51,638	-0.14(-0.39%)
Dec 05, 2012	35.79	36.00	35.50	35.86	91,055	+0.21(+0.59%)
Dec 04, 2012	35.46	35.75	35.42	35.65	49,452	+0.36(+1.02%)
Nov 30, 2012	35.05	35.51	35.00	35.29	92,416	+0.86(+2.50%)
Nov 29, 2012	34.40	34.52	34.23	34.43	118,719	-0.19(-0.55%)
Nov 28, 2012	33.82	34.62	33.82	34.62	153,236	+0.87(+2.58%)
Nov 27, 2012	33.34	33.87	33.34	33.75	54,391	+0.18(+0.52%)
Nov 26, 2012	33.46	33.69	33.40	33.57	57,501	-0.08(-0.23%)
Nov 24, 2012	33.55	33.71	33.52	33.65	36,090	+0.00(+0.00%)
Nov 23, 2012	33.55	33.71	33.52	33.65	36,090	+0.72(+2.19%)
Nov 21, 2012	32.90	33.08	32.85	32.93	91,327	-0.04(-0.12%)
Nov 20, 2012	32.58	33.08	32.58	32.97	53,628	+0.33(+1.01%)
Nov 19, 2012	32.11	32.71	32.11	32.64	48,271	+1.20(+3.82%)
Nov 16, 2012	31.67	31.80	31.30	31.44	80,767	-0.50(-1.57%)
Nov 15, 2012	31.95	32.17	31.81	31.94	124,446	+0.39(+1.24%)
Nov 14, 2012	32.16	32.25	31.54	31.55	58,850	-0.65(-2.02%)
Nov 13, 2012	31.90	32.53	31.90	32.20	59,270	+0.20(+0.63%)
Nov 12, 2012	32.15	32.20	31.90	32.00	65,465	+0.07(+0.22%)
Nov 09, 2012	31.92	32.31	31.82	31.93	132,556	+0.02(+0.06%)
Nov 08, 2012	32.17	32.36	31.80	31.91	49,383	-0.24(-0.75%)
Nov 07, 2012	32.40	32.40	32.09	32.15	163,526	-1.00(-3.02%)
Nov 06, 2012	32.98	33.15	32.81	33.15	64,375	+0.16(+0.48%)
Nov 05, 2012	33.14	33.23	32.78	32.99	59,755	-0.13(-0.39%)
Nov 02, 2012	33.32	33.45	33.00	33.12	34,551	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.