Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.10	13.05	10.10	10.50	5,056	-0.20(-1.87%)
Nov 26, 2008	8.900	12.85	8.900	10.70	21,176	-1.00(-8.55%)
Nov 25, 2008	11.40	12.00	9.900	11.70	19,957	+0.95(+8.84%)
Nov 24, 2008	9.250	11.40	9.250	10.75	42,696	+1.45(+15.59%)
Nov 21, 2008	9.720	10.05	9.300	9.300	62,707	+0.05(+0.54%)
Nov 20, 2008	10.00	10.05	9.250	9.250	28,689	-0.65(-6.57%)
Nov 19, 2008	10.10	10.30	9.750	9.900	19,987	-0.20(-1.98%)
Nov 18, 2008	10.45	10.47	10.10	10.10	7,241	-0.35(-3.35%)
Nov 17, 2008	10.45	10.61	10.25	10.45	13,519	+0.10(+0.97%)
Nov 14, 2008	10.75	10.75	10.30	10.35	10,246	-0.05(-0.48%)
Nov 13, 2008	10.90	11.24	10.30	10.40	35,274	-0.50(-4.59%)
Nov 12, 2008	11.25	11.25	10.90	10.90	5,956	-0.35(-3.11%)
Nov 11, 2008	12.00	12.00	11.25	11.25	6,941	-1.85(-14.12%)
Nov 10, 2008	13.35	13.35	12.45	13.10	24,904	+0.12(+0.92%)
Nov 07, 2008	13.50	13.50	12.55	12.98	13,419	+0.48(+3.84%)
Nov 06, 2008	13.98	13.98	12.10	12.50	9,660	-1.70(-11.97%)
Nov 05, 2008	14.95	14.95	14.20	14.20	2,905	-0.55(-3.73%)
Nov 04, 2008	14.75	16.15	14.75	14.75	2,099	+0.50(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.