Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	150.58	153.02	148.34	153.00	198,392	+8.42(+5.82%)
Nov 29, 2022	144.87	145.29	143.55	144.58	104,962	+0.97(+0.68%)
Nov 28, 2022	145.35	146.29	143.56	143.61	112,650	-2.42(-1.66%)
Nov 25, 2022	144.73	146.25	144.18	146.03	75,955	+0.13(+0.09%)
Nov 23, 2022	144.37	146.32	144.37	145.90	126,810	+1.67(+1.15%)
Nov 22, 2022	142.32	144.29	142.04	144.23	118,055	+1.06(+0.74%)
Nov 21, 2022	142.78	144.13	142.71	143.17	246,407	-1.06(-0.73%)
Nov 18, 2022	144.90	145.00	143.56	144.23	205,120	-0.65(-0.45%)
Nov 17, 2022	142.77	145.17	142.72	144.88	176,005	-0.06(-0.04%)
Nov 16, 2022	145.21	145.55	144.01	144.94	225,812	+0.68(+0.47%)
Nov 15, 2022	146.61	146.96	142.15	144.26	206,556	+0.03(+0.02%)
Nov 14, 2022	144.46	145.68	144.03	144.23	123,820	-2.75(-1.87%)
Nov 11, 2022	144.08	147.21	143.76	146.98	234,860	+6.85(+4.89%)
Nov 10, 2022	138.62	140.27	137.31	140.13	215,248	+9.80(+7.52%)
Nov 09, 2022	131.70	132.85	130.33	130.33	156,137	-1.39(-1.06%)
Nov 08, 2022	131.60	132.80	131.00	131.72	162,189	+0.40(+0.30%)
Nov 07, 2022	131.60	132.02	130.38	131.32	147,301	-1.12(-0.85%)
Nov 04, 2022	130.94	133.13	130.00	132.44	324,771	+10.52(+8.62%)
Nov 03, 2022	121.97	123.43	121.80	121.92	415,867	-2.03(-1.64%)
Nov 02, 2022	126.30	128.65	123.96	123.96	172,614	-4.70(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.