Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.98	28.40	27.95	28.10	99,569	-0.09(-0.32%)
Dec 29, 2011	27.65	28.19	27.56	28.19	132,525	+0.60(+2.17%)
Dec 28, 2011	28.04	28.15	27.51	27.59	47,053	-0.53(-1.88%)
Dec 27, 2011	28.25	28.34	28.05	28.12	57,171	-0.22(-0.78%)
Dec 23, 2011	28.02	28.35	28.01	28.34	342,886	+0.76(+2.76%)
Dec 21, 2011	27.77	27.82	27.30	27.58	873,921	-0.04(-0.14%)
Dec 20, 2011	27.75	27.92	27.43	27.62	594,310	+0.81(+3.02%)
Dec 19, 2011	27.72	27.87	26.79	26.81	506,537	-0.09(-0.33%)
Dec 16, 2011	27.15	27.35	26.83	26.90	180,233	-0.27(-0.99%)
Dec 15, 2011	27.70	27.78	27.08	27.17	320,706	-0.33(-1.20%)
Dec 14, 2011	27.97	28.17	27.41	27.50	94,787	-0.71(-2.52%)
Dec 13, 2011	29.00	29.26	28.20	28.21	190,198	-1.15(-3.92%)
Dec 12, 2011	29.88	29.91	29.21	29.36	63,812	-1.35(-4.38%)
Dec 09, 2011	29.88	30.71	29.88	30.71	50,657	+1.14(+3.84%)
Dec 08, 2011	30.23	30.32	29.57	29.57	211,527	-1.33(-4.30%)
Dec 07, 2011	30.48	31.10	30.25	30.90	92,156	-0.04(-0.13%)
Dec 06, 2011	30.71	31.22	30.65	30.94	49,329	+0.27(+0.88%)
Dec 05, 2011	31.26	31.30	30.47	30.67	54,056	-0.28(-0.90%)
Dec 02, 2011	31.53	31.53	30.83	30.95	76,340	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.