Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.76	31.85	31.35	31.53	95,894	+0.17(+0.54%)
Feb 25, 2011	31.30	31.49	31.26	31.36	263,798	+0.67(+2.18%)
Feb 24, 2011	31.05	31.05	30.35	30.69	140,192	-0.46(-1.48%)
Feb 23, 2011	31.11	31.25	30.13	31.15	88,356	-0.01(-0.03%)
Feb 22, 2011	31.50	31.61	31.06	31.16	52,357	-0.62(-1.95%)
Feb 18, 2011	31.65	31.88	31.54	31.78	111,205	-0.27(-0.84%)
Feb 17, 2011	31.66	32.06	31.63	32.05	27,830	+0.27(+0.85%)
Feb 16, 2011	31.70	31.88	31.57	31.78	34,644	-0.05(-0.16%)
Feb 15, 2011	31.89	31.92	31.75	31.83	48,238	-0.50(-1.55%)
Feb 14, 2011	32.15	32.33	32.05	32.33	45,901	-0.10(-0.31%)
Feb 11, 2011	31.95	32.54	31.95	32.43	41,722	+0.18(+0.56%)
Feb 10, 2011	32.08	32.44	31.96	32.25	48,488	-0.27(-0.83%)
Feb 09, 2011	32.48	32.57	32.27	32.52	48,948	-0.22(-0.67%)
Feb 08, 2011	32.43	32.79	32.28	32.74	33,577	+1.11(+3.51%)
Feb 07, 2011	31.28	31.64	31.25	31.63	366,511	+0.57(+1.84%)
Feb 04, 2011	30.84	31.09	30.62	31.06	250,623	-0.99(-3.09%)
Feb 03, 2011	31.70	32.05	31.50	32.05	72,714	-0.09(-0.28%)
Feb 02, 2011	32.05	32.19	32.05	32.14	95,486	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.