Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.37	36.74	36.25	36.60	246,265	+0.43(+1.19%)
Feb 26, 2015	36.33	36.33	36.17	36.17	45,102	-0.41(-1.12%)
Feb 25, 2015	36.45	36.66	36.48	36.58	128,132	+0.10(+0.27%)
Feb 24, 2015	36.31	36.62	36.13	36.48	74,425	-0.04(-0.11%)
Feb 23, 2015	36.37	36.62	36.37	36.52	90,989	-0.47(-1.27%)
Feb 20, 2015	35.97	37.00	35.97	36.99	87,163	+0.59(+1.62%)
Feb 19, 2015	36.26	36.59	36.25	36.40	84,681	+0.13(+0.35%)
Feb 18, 2015	36.02	36.33	35.88	36.27	81,389	+0.32(+0.90%)
Feb 17, 2015	35.75	36.05	35.61	35.95	79,656	-0.18(-0.50%)
Feb 13, 2015		36.13	36.13	36.13	0	-0.15(-0.41%)
Feb 12, 2015	36.18	36.37	36.06	36.28	391,580	+0.95(+2.69%)
Feb 11, 2015	35.34	35.58	35.28	35.33	78,225	-0.01(-0.01%)
Feb 10, 2015	35.01	35.37	34.90	35.34	116,682	+1.29(+3.77%)
Feb 09, 2015	33.85	34.19	33.85	34.05	308,633	-0.16(-0.47%)
Feb 06, 2015	34.83	34.85	34.20	34.21	113,641	-0.84(-2.38%)
Feb 05, 2015	35.08	35.21	34.63	35.05	681,504	-0.20(-0.58%)
Feb 04, 2015	35.03	35.68	34.96	35.25	203,671	+1.35(+3.98%)
Feb 03, 2015	32.81	33.93	32.06	33.90	102,399	+1.49(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.