Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.45	23.45	23.45	23.45	275	-0.45(-1.88%)
Apr 27, 2007	23.90	23.90	23.70	23.90	505	+0.00(+0.00%)
Apr 26, 2007	23.90	23.90	23.90	23.90	100	-0.10(-0.42%)
Apr 25, 2007	23.51	24.00	23.50	24.00	2,125	+0.49(+2.08%)
Apr 24, 2007	23.51	23.51	23.51	23.51	100	+0.00(+0.00%)
Apr 23, 2007	23.51	23.51	23.51	23.51	1,000	-0.09(-0.38%)
Apr 20, 2007	23.60	23.70	23.60	23.60	750	+0.45(+1.94%)
Apr 19, 2007	23.00	23.15	23.15	23.15	500	+0.15(+0.65%)
Apr 18, 2007	23.00	23.00	23.00	23.00	194	-0.70(-2.95%)
Apr 17, 2007	23.70	23.70	23.50	23.70	10,200	+0.20(+0.85%)
Apr 16, 2007	23.50	23.50	23.50	23.50	100	+0.15(+0.64%)
Apr 13, 2007	23.35	23.35	23.00	23.35	1,950	+0.35(+1.52%)
Apr 12, 2007	23.00	23.00	23.00	23.00	100	+0.10(+0.44%)
Apr 11, 2007	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Apr 10, 2007	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Apr 09, 2007	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Apr 05, 2007	22.90	22.90	22.90	22.90	300	+0.20(+0.88%)
Apr 04, 2007	22.70	22.70	22.70	22.70	194	+0.00(+0.00%)
Apr 03, 2007	22.70	22.70	22.70	22.70	300	+0.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.