Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.18	33.35	33.00	33.18	33,575	+0.55(+1.69%)
May 23, 2011	32.45	32.81	32.45	32.63	653,535	-1.06(-3.15%)
May 20, 2011	34.01	34.02	33.58	33.69	977,308	-0.52(-1.52%)
May 19, 2011	34.00	34.27	33.75	34.21	206,263	+0.17(+0.50%)
May 18, 2011	33.63	34.04	33.61	34.04	307,259	+0.50(+1.49%)
May 17, 2011	33.30	33.63	33.00	33.54	219,741	-0.57(-1.67%)
May 16, 2011	34.01	34.43	33.95	34.11	143,826	+0.07(+0.21%)
May 13, 2011	34.50	34.57	33.75	34.04	40,800	-0.60(-1.73%)
May 12, 2011	34.25	34.75	34.00	34.64	137,077	-0.18(-0.52%)
May 11, 2011	35.45	35.45	34.55	34.82	395,954	+0.03(+0.09%)
May 10, 2011	34.55	34.80	34.46	34.79	234,731	+0.74(+2.17%)
May 09, 2011	34.00	34.06	33.67	34.05	28,663	-0.22(-0.64%)
May 06, 2011	34.95	35.01	34.02	34.27	150,603	+0.04(+0.12%)
May 05, 2011	34.49	34.67	34.09	34.23	48,221	-0.77(-2.20%)
May 04, 2011	35.48	35.48	34.85	35.00	61,128	-0.63(-1.77%)
May 03, 2011	35.64	35.92	35.40	35.63	62,495	-0.09(-0.25%)
May 02, 2011	35.67	35.74	35.58	35.72	45,167	-0.27(-0.75%)
Apr 29, 2011	35.86	36.12	35.86	35.99	48,820	+0.42(+1.18%)
Apr 28, 2011	35.36	35.69	35.35	35.57	51,844	+0.30(+0.85%)
Apr 27, 2011	35.13	35.37	34.72	35.27	40,664	+0.13(+0.37%)
Apr 26, 2011	34.86	35.20	34.77	35.14	210,956	+0.46(+1.33%)
Apr 25, 2011	34.80	34.81	34.61	34.68	60,410	-0.05(-0.14%)
Apr 21, 2011	34.60	34.83	34.50	34.73	48,663	+0.54(+1.58%)
Apr 20, 2011	34.09	34.33	33.99	34.19	41,816	+0.84(+2.52%)
Apr 19, 2011	32.98	33.35	32.86	33.35	89,957	+1.50(+4.71%)
Apr 18, 2011	31.39	32.05	30.98	31.85	53,847	-0.42(-1.30%)
Apr 15, 2011	32.23	32.45	32.17	32.27	45,184	-0.03(-0.09%)
Apr 14, 2011	31.94	32.30	31.79	32.30	41,969	+0.31(+0.97%)
Apr 13, 2011	32.39	32.39	31.84	31.99	19,104	+0.19(+0.60%)
Apr 12, 2011	31.91	31.91	31.57	31.80	59,038	-0.20(-0.62%)
Apr 11, 2011	31.99	32.22	31.82	32.00	17,886	-0.14(-0.44%)
Apr 08, 2011	32.46	32.49	31.88	32.14	33,060	-0.04(-0.12%)
Apr 07, 2011	32.29	32.48	31.89	32.18	46,403	-0.56(-1.71%)
Apr 06, 2011	32.47	32.76	32.47	32.74	27,524	+0.39(+1.21%)
Apr 05, 2011	31.78	32.45	31.74	32.35	69,437	+0.48(+1.51%)
Apr 04, 2011	31.69	31.89	31.64	31.87	94,077	-0.09(-0.28%)
Apr 01, 2011	31.65	32.10	31.56	31.96	64,520	+0.30(+0.95%)
Mar 31, 2011	31.85	31.98	31.66	31.66	43,520	+0.23(+0.73%)
Mar 30, 2011	31.43	31.43	31.43	31.43	37,415	+0.36(+1.16%)
Mar 29, 2011	30.77	31.07	30.71	31.07	56,692	+0.02(+0.06%)
Mar 28, 2011	31.13	31.41	31.05	31.05	185,536	+0.24(+0.78%)
Mar 25, 2011	30.98	31.10	30.75	30.81	656,059	-0.48(-1.53%)
Mar 24, 2011	31.00	31.32	30.90	31.29	1,083,666	+0.73(+2.39%)
Mar 23, 2011	30.42	30.62	30.29	30.56	294,192	-0.31(-1.00%)
Mar 22, 2011	31.15	31.21	30.63	30.87	123,978	-0.11(-0.36%)
Mar 21, 2011	30.90	31.05	30.64	30.98	89,008	+1.16(+3.89%)
Mar 18, 2011	30.01	30.04	29.70	29.82	72,140	+0.76(+2.62%)
Mar 17, 2011	28.65	29.12	28.61	29.06	65,590	+1.36(+4.91%)
Mar 16, 2011	29.10	29.14	27.54	27.70	141,934	-1.55(-5.30%)
Mar 15, 2011	28.40	29.33	28.18	29.25	581,866	-0.66(-2.21%)
Mar 14, 2011	29.55	29.95	29.49	29.91	304,197	-0.77(-2.51%)
Mar 11, 2011	30.55	30.70	30.40	30.68	55,316	-0.43(-1.38%)
Mar 10, 2011	31.27	31.38	31.00	31.11	64,163	-0.83(-2.60%)
Mar 09, 2011	32.14	32.16	31.76	31.94	53,992	+0.22(+0.69%)
Mar 08, 2011	31.45	31.84	31.27	31.72	136,505	+0.19(+0.60%)
Mar 07, 2011	31.83	32.10	31.37	31.53	87,469	+0.45(+1.45%)
Mar 04, 2011	31.45	31.45	30.89	31.08	33,362	-0.56(-1.77%)
Mar 03, 2011	31.60	31.76	31.36	31.64	70,226	+0.29(+0.93%)
Mar 02, 2011	31.35	31.57	31.20	31.35	64,483	-0.18(-0.57%)
Mar 01, 2011	32.28	32.28	31.51	31.53	39,596	+0.00(+0.00%)
Feb 28, 2011	31.76	31.85	31.35	31.53	95,894	+0.17(+0.54%)
Feb 25, 2011	31.30	31.49	31.26	31.36	263,798	+0.67(+2.18%)
Feb 24, 2011	31.05	31.05	30.35	30.69	140,192	-0.46(-1.48%)
Feb 23, 2011	31.11	31.25	30.13	31.15	88,356	-0.01(-0.03%)
Feb 22, 2011	31.50	31.61	31.06	31.16	52,357	-0.62(-1.95%)
Feb 18, 2011	31.65	31.88	31.54	31.78	111,205	-0.27(-0.84%)
Feb 17, 2011	31.66	32.06	31.63	32.05	27,830	+0.27(+0.85%)
Feb 16, 2011	31.70	31.88	31.57	31.78	34,644	-0.05(-0.16%)
Feb 15, 2011	31.89	31.92	31.75	31.83	48,238	-0.50(-1.55%)
Feb 14, 2011	32.15	32.33	32.05	32.33	45,901	-0.10(-0.31%)
Feb 11, 2011	31.95	32.54	31.95	32.43	41,722	+0.18(+0.56%)
Feb 10, 2011	32.08	32.44	31.96	32.25	48,488	-0.27(-0.83%)
Feb 09, 2011	32.48	32.57	32.27	32.52	48,948	-0.22(-0.67%)
Feb 08, 2011	32.43	32.79	32.28	32.74	33,577	+1.11(+3.51%)
Feb 07, 2011	31.28	31.64	31.25	31.63	366,511	+0.57(+1.84%)
Feb 04, 2011	30.84	31.09	30.62	31.06	250,623	-0.99(-3.09%)
Feb 03, 2011	31.70	32.05	31.50	32.05	72,714	-0.09(-0.28%)
Feb 02, 2011	32.05	32.19	32.05	32.14	95,486	-0.17(-0.53%)
Feb 01, 2011	31.66	32.32	31.50	32.31	127,707	+1.17(+3.76%)
Jan 31, 2011	31.36	31.50	31.05	31.14	228,032	+0.24(+0.78%)
Jan 28, 2011	31.65	31.74	30.75	30.90	41,052	-0.82(-2.59%)
Jan 27, 2011	31.75	31.91	31.42	31.72	177,007	-0.26(-0.81%)
Jan 26, 2011	31.85	32.00	31.75	31.98	42,047	+0.09(+0.28%)
Jan 25, 2011	31.60	31.90	31.46	31.89	52,447	+0.91(+2.94%)
Jan 24, 2011	30.60	31.12	30.57	30.98	43,781	+0.32(+1.04%)
Jan 21, 2011	30.73	30.85	30.40	30.66	40,571	+0.20(+0.66%)
Jan 20, 2011	30.12	30.63	30.01	30.46	411,647	-0.39(-1.26%)
Jan 19, 2011	31.13	31.15	30.65	30.85	42,269	-0.80(-2.53%)
Jan 18, 2011	31.75	31.90	31.62	31.65	54,606	+0.27(+0.86%)
Jan 14, 2011	31.06	31.38	31.03	31.38	61,779	-0.24(-0.76%)
Jan 13, 2011	31.85	31.85	31.56	31.62	71,654	-0.18(-0.57%)
Jan 12, 2011	31.26	31.93	31.26	31.80	94,144	+0.32(+1.02%)
Jan 11, 2011	31.50	31.52	31.27	31.48	74,278	+0.47(+1.52%)
Jan 10, 2011	30.27	31.01	30.07	31.01	31,779	+0.25(+0.81%)
Jan 07, 2011	31.25	31.28	30.59	30.76	64,130	-0.99(-3.12%)
Jan 06, 2011	31.85	32.00	31.57	31.75	519,897	+0.20(+0.63%)
Jan 05, 2011	31.15	31.63	31.10	31.55	49,920	-0.79(-2.44%)
Jan 04, 2011	32.85	32.85	32.15	32.34	54,259	-0.87(-2.62%)
Jan 03, 2011	33.10	33.33	33.10	33.21	72,197	+0.06(+0.18%)
Dec 31, 2010	32.95	33.25	32.95	33.15	41,901	+0.27(+0.82%)
Dec 30, 2010	32.90	32.94	32.66	32.88	63,286	-0.35(-1.05%)
Dec 29, 2010	32.99	33.29	32.93	33.23	38,063	+0.57(+1.75%)
Dec 28, 2010	32.98	33.05	32.55	32.66	26,588	-0.45(-1.36%)
Dec 27, 2010	32.90	33.11	32.82	33.11	50,758	-0.27(-0.81%)
Dec 23, 2010	33.13	33.41	33.13	33.38	231,358	-0.11(-0.33%)
Dec 22, 2010	33.58	33.59	33.33	33.49	483,715	+0.49(+1.48%)
Dec 21, 2010	32.80	33.05	32.80	33.00	106,020	+0.52(+1.60%)
Dec 20, 2010	32.70	32.72	32.32	32.48	36,004	-0.09(-0.28%)
Dec 17, 2010	32.62	32.77	32.25	32.57	28,217	-0.26(-0.79%)
Dec 16, 2010	32.25	32.84	32.25	32.83	45,247	+0.75(+2.34%)
Dec 15, 2010	32.25	32.50	31.95	32.08	106,867	-1.09(-3.29%)
Dec 14, 2010	32.94	33.25	32.86	33.17	36,257	+0.27(+0.82%)
Dec 13, 2010	32.71	33.20	32.65	32.90	54,803	+0.63(+1.95%)
Dec 10, 2010	32.08	32.35	31.92	32.27	173,986	+0.27(+0.84%)
Dec 09, 2010	31.85	32.03	31.56	32.00	46,609	-0.55(-1.69%)
Dec 08, 2010	32.64	32.74	32.10	32.55	105,678	-0.31(-0.94%)
Dec 07, 2010	33.53	33.53	32.85	32.86	67,713	+0.31(+0.95%)
Dec 06, 2010	32.38	32.55	32.05	32.55	70,754	-0.15(-0.46%)
Dec 03, 2010	32.35	32.73	32.35	32.70	51,846	+0.17(+0.52%)
Dec 02, 2010	31.34	32.56	31.32	32.53	99,679	+1.18(+3.76%)
Dec 01, 2010	30.88	31.40	30.71	31.35	113,686	+0.62(+2.02%)
Nov 30, 2010	30.34	30.85	30.31	30.73	220,195	-0.33(-1.06%)
Nov 29, 2010	31.10	31.10	30.55	31.06	211,340	-0.60(-1.90%)
Nov 26, 2010	31.75	31.84	31.56	31.66	100,571	-0.09(-0.28%)
Nov 24, 2010	31.55	31.75	31.75	31.75	140,334	+0.26(+0.83%)
Nov 23, 2010	31.70	31.80	31.15	31.49	307,392	-1.31(-3.99%)
Nov 22, 2010	32.64	32.91	32.40	32.80	66,432	-0.02(-0.06%)
Nov 19, 2010	32.39	32.90	32.18	32.82	89,482	+0.60(+1.86%)
Nov 18, 2010	31.79	32.26	31.72	32.22	48,913	+1.01(+3.24%)
Nov 17, 2010	30.95	31.25	30.95	31.21	31,688	+0.16(+0.52%)
Nov 16, 2010	31.66	31.67	30.92	31.05	305,681	-0.62(-1.96%)
Nov 15, 2010	31.89	31.93	31.48	31.67	308,843	-0.18(-0.57%)
Nov 12, 2010	32.12	32.15	31.59	31.85	98,864	-0.39(-1.21%)
Nov 11, 2010	32.08	32.40	31.88	32.24	111,492	-0.20(-0.62%)
Nov 10, 2010	32.50	32.50	31.80	32.44	231,720	-0.05(-0.15%)
Nov 09, 2010	32.95	33.01	32.25	32.49	199,342	-0.71(-2.14%)
Nov 08, 2010	32.99	33.25	32.80	33.20	79,446	-0.36(-1.07%)
Nov 05, 2010	33.78	33.81	33.35	33.56	32,682	-0.44(-1.29%)
Nov 04, 2010	34.03	34.16	33.68	34.00	76,796	+1.14(+3.47%)
Nov 03, 2010	32.73	32.90	32.39	32.86	31,767	+0.62(+1.92%)
Nov 02, 2010	32.07	32.33	31.96	32.24	33,504	+0.91(+2.90%)
Nov 01, 2010	31.39	31.55	31.15	31.33	42,036	-0.03(-0.10%)
Oct 29, 2010	31.50	31.50	31.23	31.36	43,845	+0.05(+0.16%)
Oct 28, 2010	31.31	31.40	31.05	31.31	85,867	+0.31(+1.00%)
Oct 27, 2010	31.10	31.10	30.65	31.00	26,051	-1.30(-4.02%)
Oct 25, 2010	32.82	32.84	32.20	32.30	146,152	+0.82(+2.60%)
Oct 22, 2010	31.55	31.55	31.35	31.48	515,828	-0.12(-0.38%)
Oct 21, 2010	31.55	31.93	31.49	31.60	36,441	+1.35(+4.46%)
Oct 20, 2010	29.94	30.50	29.88	30.25	30,908	+0.53(+1.78%)
Oct 19, 2010	30.10	30.14	29.60	29.72	48,061	-1.50(-4.80%)
Oct 18, 2010	30.99	31.22	30.85	31.22	141,844	-0.03(-0.10%)
Oct 15, 2010	31.43	31.50	31.00	31.25	57,268	-0.25(-0.79%)
Oct 14, 2010	31.16	31.50	31.16	31.50	40,910	+0.68(+2.21%)
Oct 13, 2010	30.90	31.00	30.70	30.82	15,314	+0.33(+1.08%)
Oct 12, 2010	30.40	30.65	30.14	30.49	44,897	-0.06(-0.20%)
Oct 11, 2010	30.91	30.97	30.49	30.55	46,488	+0.01(+0.03%)
Oct 08, 2010	30.45	30.62	30.39	30.54	35,983	-0.07(-0.23%)
Oct 07, 2010	30.97	30.97	30.35	30.61	32,161	+0.03(+0.10%)
Oct 06, 2010	30.25	30.60	30.22	30.58	58,277	+0.54(+1.80%)
Oct 05, 2010	29.57	30.04	29.44	30.04	42,915	+1.13(+3.91%)
Oct 04, 2010	29.00	29.14	28.79	28.91	22,924	-0.15(-0.52%)
Oct 01, 2010	29.10	29.20	28.82	29.06	27,688	-0.22(-0.75%)
Sep 30, 2010	29.50	29.77	29.12	29.28	32,175	+0.18(+0.62%)
Sep 29, 2010	28.96	29.19	28.95	29.10	24,986	+0.10(+0.34%)
Sep 28, 2010	28.45	29.00	28.10	29.00	27,862	+1.00(+3.57%)
Sep 27, 2010	28.25	28.29	27.95	28.00	52,535	-0.50(-1.75%)
Sep 24, 2010	27.89	28.60	27.89	28.50	26,013	+1.55(+5.75%)
Sep 23, 2010	27.03	27.34	26.91	26.95	24,570	-0.44(-1.61%)
Sep 22, 2010	27.80	27.88	27.29	27.39	219,392	-0.36(-1.30%)
Sep 21, 2010	27.55	27.91	27.41	27.75	61,630	+0.40(+1.46%)
Sep 20, 2010	26.84	27.36	26.81	27.35	36,805	+1.03(+3.91%)
Sep 17, 2010	26.45	26.45	26.11	26.32	23,031	-0.07(-0.27%)
Sep 15, 2010	26.23	26.40	26.15	26.39	26,330	+0.07(+0.27%)
Sep 14, 2010	26.03	26.46	25.95	26.32	78,306	+0.57(+2.21%)
Sep 13, 2010	25.59	25.77	25.50	25.75	61,275	+0.65(+2.59%)
Sep 10, 2010	25.05	25.22	25.00	25.10	436,692	+0.29(+1.17%)
Sep 09, 2010	25.15	25.15	24.70	24.81	369,032	-0.17(-0.68%)
Sep 08, 2010	24.92	25.18	24.86	24.98	46,072	+0.38(+1.54%)
Sep 07, 2010	24.74	24.74	24.50	24.60	83,921	-0.78(-3.07%)
Sep 03, 2010	25.18	25.44	25.15	25.38	34,456	+0.58(+2.34%)
Sep 02, 2010	24.57	24.87	24.57	24.80	69,595	+0.34(+1.39%)
Sep 01, 2010	24.16	24.56	24.15	24.46	35,056	+1.24(+5.34%)
Aug 31, 2010	23.00	23.40	23.00	23.22	113,243	+0.16(+0.69%)
Aug 30, 2010	23.20	23.27	23.00	23.06	43,530	-0.41(-1.75%)
Aug 27, 2010	23.30	23.48	22.90	23.47	31,147	+0.30(+1.29%)
Aug 26, 2010	23.26	23.56	23.08	23.17	34,266	+0.27(+1.18%)
Aug 25, 2010	22.71	23.03	22.59	22.90	75,302	-0.20(-0.87%)
Aug 24, 2010	23.18	23.35	22.91	23.10	25,111	-0.41(-1.74%)
Aug 23, 2010	23.55	23.78	23.47	23.51	36,772	-0.01(-0.04%)
Aug 20, 2010	23.45	23.52	23.30	23.52	71,158	-0.45(-1.88%)
Aug 19, 2010	24.46	24.46	23.80	23.97	171,951	-0.54(-2.20%)
Aug 18, 2010	24.40	24.60	24.22	24.51	55,910	+0.27(+1.11%)
Aug 17, 2010	24.20	24.45	24.05	24.24	66,351	+0.24(+1.00%)
Aug 16, 2010	23.76	24.10	23.75	24.00	79,362	+0.25(+1.05%)
Aug 13, 2010	23.71	24.03	23.70	23.75	31,413	+0.03(+0.13%)
Aug 12, 2010	23.62	23.90	23.56	23.72	14,599	-0.11(-0.46%)
Aug 11, 2010	24.30	24.30	23.81	23.83	69,947	-1.76(-6.88%)
Aug 10, 2010	25.20	25.60	24.95	25.59	24,092	-0.23(-0.89%)
Aug 09, 2010	25.60	25.85	25.56	25.82	35,900	+0.16(+0.62%)
Aug 06, 2010	25.29	25.68	25.24	25.66	29,332	+0.15(+0.59%)
Aug 05, 2010	25.43	25.51	25.26	25.51	41,121	+0.43(+1.71%)
Aug 04, 2010	25.00	25.21	24.90	25.08	30,592	+0.04(+0.16%)
Aug 03, 2010	24.85	25.10	24.74	25.04	37,268	-0.04(-0.16%)
Aug 02, 2010	25.05	25.20	24.89	25.08	43,558	+0.64(+2.62%)
Jul 30, 2010	24.10	24.55	24.00	24.44	391,383	+0.39(+1.62%)
Jul 29, 2010	24.30	24.56	23.85	24.05	39,704	+0.18(+0.75%)
Jul 28, 2010	24.00	24.10	23.85	23.87	129,339	+0.12(+0.51%)
Jul 27, 2010	24.40	24.46	23.70	23.75	953,214	-0.79(-3.22%)
Jul 26, 2010	24.51	24.66	24.41	24.54	445,193	+0.27(+1.11%)
Jul 23, 2010	23.95	24.40	23.90	24.27	30,492	+0.37(+1.55%)
Jul 22, 2010	23.40	24.05	23.30	23.90	40,148	+1.24(+5.47%)
Jul 21, 2010	23.32	23.32	22.61	22.66	40,245	-0.38(-1.65%)
Jul 20, 2010	22.74	23.10	22.64	23.04	48,145	+0.16(+0.70%)
Jul 19, 2010	23.20	23.20	22.75	22.88	30,201	-0.01(-0.04%)
Jul 16, 2010	23.60	23.60	22.88	22.89	54,229	-0.80(-3.38%)
Jul 15, 2010	23.57	23.69	23.23	23.69	41,721	+0.53(+2.29%)
Jul 14, 2010	22.90	23.25	22.77	23.16	317,664	-0.03(-0.13%)
Jul 13, 2010	23.14	23.35	23.03	23.19	39,179	+0.70(+3.11%)
Jul 12, 2010	22.44	22.71	22.35	22.49	24,522	-0.36(-1.58%)
Jul 09, 2010	22.63	22.90	22.60	22.85	46,866	+0.14(+0.62%)
Jul 08, 2010	22.51	22.75	22.45	22.71	86,903	+0.47(+2.11%)
Jul 07, 2010	21.77	22.29	21.70	22.24	41,844	+0.20(+0.91%)
Jul 06, 2010	22.15	22.30	21.86	22.04	47,419	+0.72(+3.38%)
Jul 02, 2010	21.47	21.57	21.11	21.32	35,854	-0.08(-0.37%)
Jul 01, 2010	21.71	21.72	21.10	21.40	35,338	-0.20(-0.93%)
Jun 30, 2010	21.75	22.17	21.60	21.60	57,345	-0.06(-0.28%)
Jun 29, 2010	22.03	22.08	21.50	21.66	55,685	-0.94(-4.16%)
Jun 25, 2010	22.31	22.65	22.10	22.60	59,460	-0.05(-0.22%)
Jun 24, 2010	22.99	23.00	22.51	22.65	30,947	-0.53(-2.29%)
Jun 23, 2010	23.22	23.40	22.93	23.18	98,317	+0.13(+0.56%)
Jun 22, 2010	23.42	23.53	23.05	23.05	36,881	-0.49(-2.08%)
Jun 21, 2010	23.77	23.91	23.46	23.54	111,678	+0.37(+1.60%)
Jun 18, 2010	23.05	23.20	22.95	23.17	31,366	-0.03(-0.13%)
Jun 17, 2010	22.98	23.22	22.83	23.20	36,595	+0.40(+1.75%)
Jun 16, 2010	22.42	22.89	22.42	22.80	88,288	+0.00(+0.00%)
Jun 15, 2010	22.37	22.84	22.27	22.80	192,865	+0.55(+2.47%)
Jun 14, 2010	22.56	22.69	22.25	22.25	42,767	-0.13(-0.58%)
Jun 11, 2010	22.07	22.38	21.97	22.38	55,991	+0.14(+0.63%)
Jun 10, 2010	22.00	22.25	22.00	22.24	243,674	+0.82(+3.83%)
Jun 09, 2010	21.46	21.80	21.25	21.42	87,883	+0.47(+2.24%)
Jun 08, 2010	20.66	21.00	20.54	20.95	75,851	+0.45(+2.20%)
Jun 07, 2010	20.81	20.95	20.50	20.50	33,959	-0.20(-0.97%)
Jun 04, 2010	21.01	21.24	20.63	20.70	71,476	-1.09(-5.00%)
Jun 03, 2010	21.78	21.90	21.54	21.79	54,160	+0.17(+0.79%)
Jun 02, 2010	20.99	21.67	20.92	21.62	150,675	+0.63(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.