Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	158.32	159.09	156.73	157.80	147,363	-3.24(-2.01%)
Jun 29, 2021	160.99	161.04	160.11	161.04	81,388	+1.40(+0.88%)
Jun 28, 2021	159.93	159.96	158.95	159.64	125,574	-1.90(-1.18%)
Jun 25, 2021	160.74	161.54	160.31	161.54	73,046	+0.67(+0.42%)
Jun 24, 2021	160.12	161.38	160.12	160.87	82,644	+0.76(+0.47%)
Jun 23, 2021	160.82	161.12	159.60	160.11	130,650	-3.03(-1.86%)
Jun 22, 2021	161.72	163.42	161.33	163.14	114,716	+0.47(+0.29%)
Jun 21, 2021	162.28	162.70	161.84	162.67	144,880	+0.42(+0.26%)
Jun 18, 2021	162.41	163.06	161.53	162.25	157,686	-2.10(-1.28%)
Jun 17, 2021	163.22	164.97	162.08	164.35	176,140	+0.27(+0.16%)
Jun 16, 2021	164.86	165.51	163.46	164.08	190,756	-1.45(-0.88%)
Jun 15, 2021	165.28	165.59	163.86	165.53	97,306	+1.98(+1.21%)
Jun 14, 2021	162.95	164.05	162.60	163.55	120,095	+1.06(+0.65%)
Jun 11, 2021	162.30	162.57	161.24	162.50	117,490	+2.56(+1.60%)
Jun 10, 2021	159.69	160.55	159.21	159.93	140,389	-0.97(-0.60%)
Jun 09, 2021	161.94	161.94	160.87	160.90	121,928	-0.97(-0.60%)
Jun 08, 2021	160.73	162.00	160.29	161.87	90,956	+1.58(+0.98%)
Jun 07, 2021	158.85	160.79	158.43	160.29	133,617	+1.86(+1.18%)
Jun 04, 2021	158.01	158.97	157.97	158.43	113,244	-0.70(-0.44%)
Jun 03, 2021	159.19	159.31	158.40	159.13	183,003	-2.59(-1.60%)
Jun 02, 2021	161.34	162.27	160.50	161.72	112,431	+0.22(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.