Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jul 28, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jul 27, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jul 26, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jul 25, 2006	19.50	19.50	19.25	19.50	400	+0.90(+4.84%)
Jul 24, 2006	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Jul 21, 2006	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Jul 20, 2006	18.60	19.00	18.60	18.60	1,330	-0.15(-0.80%)
Jul 19, 2006	18.75	19.12	18.75	18.75	154,155	+0.40(+2.18%)
Jul 18, 2006	18.35	18.35	18.25	18.35	2,000	+0.10(+0.55%)
Jul 17, 2006	18.25	18.25	17.75	18.25	400	-0.85(-4.45%)
Jul 14, 2006	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 13, 2006	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 12, 2006	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 11, 2006	19.40	19.30	19.10	19.10	1,800	-0.30(-1.55%)
Jul 10, 2006	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Jul 07, 2006	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Jul 06, 2006	19.40	19.40	19.40	19.40	600	-0.45(-2.27%)
Jul 05, 2006	19.85	19.85	19.85	19.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.