Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	137.54	138.87	136.88	138.76	192,779	+2.69(+1.98%)
Jul 28, 2022	132.16	136.35	132.05	136.07	170,530	+5.45(+4.17%)
Jul 27, 2022	127.98	131.00	127.83	130.62	151,677	+6.02(+4.83%)
Jul 26, 2022	127.44	131.22	123.51	124.60	229,335	-5.69(-4.37%)
Jul 25, 2022	130.82	131.09	129.63	130.29	125,164	+1.46(+1.13%)
Jul 22, 2022	130.15	130.97	128.34	128.83	130,743	-0.68(-0.53%)
Jul 21, 2022	128.65	129.85	128.04	129.51	114,993	+2.80(+2.21%)
Jul 20, 2022	128.07	128.57	125.74	126.71	178,979	-2.13(-1.65%)
Jul 19, 2022	126.90	129.21	126.87	128.84	144,161	+5.63(+4.57%)
Jul 18, 2022	124.75	125.40	122.88	123.21	238,325	+0.95(+0.78%)
Jul 15, 2022	120.54	123.40	119.38	122.26	170,768	-0.54(-0.44%)
Jul 14, 2022	120.68	123.12	119.62	122.80	310,344	+0.72(+0.59%)
Jul 13, 2022	120.03	123.01	119.92	122.08	194,087	-0.04(-0.03%)
Jul 12, 2022	121.57	123.36	121.37	122.12	134,453	+1.34(+1.11%)
Jul 11, 2022	121.24	122.13	120.47	120.78	231,480	-2.72(-2.20%)
Jul 08, 2022	123.00	123.87	122.19	123.50	83,042	-0.62(-0.50%)
Jul 07, 2022	124.22	125.08	123.24	124.12	235,963	+1.76(+1.44%)
Jul 06, 2022	121.50	122.92	120.84	122.36	295,130	+2.84(+2.38%)
Jul 05, 2022	116.91	119.53	116.68	119.52	163,364	-3.13(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.