Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 94.75 | 94.91 | 93.73 | 93.74 | 81,958 | -0.83(-0.88%) |
Aug 28, 2020 | 94.43 | 94.58 | 93.89 | 94.57 | 111,700 | -0.07(-0.07%) |
Aug 27, 2020 | 95.87 | 95.99 | 94.11 | 94.64 | 96,891 | -1.08(-1.13%) |
Aug 26, 2020 | 94.55 | 95.73 | 94.55 | 95.72 | 82,051 | +1.40(+1.48%) |
Aug 25, 2020 | 94.29 | 94.61 | 93.50 | 94.32 | 72,406 | +1.42(+1.53%) |
Aug 24, 2020 | 93.20 | 93.20 | 92.26 | 92.90 | 65,435 | +1.79(+1.96%) |
Aug 21, 2020 | 89.92 | 91.28 | 89.77 | 91.11 | 162,300 | -0.08(-0.09%) |
Aug 20, 2020 | 90.20 | 91.45 | 90.18 | 91.19 | 89,131 | -0.23(-0.25%) |
Aug 19, 2020 | 92.26 | 92.36 | 91.42 | 91.42 | 124,587 | -0.71(-0.77%) |
Aug 18, 2020 | 92.84 | 92.84 | 91.49 | 92.13 | 133,723 | -0.29(-0.31%) |
Aug 17, 2020 | 91.90 | 92.43 | 91.75 | 92.42 | 89,754 | +0.88(+0.96%) |
Aug 14, 2020 | 91.00 | 91.73 | 91.00 | 91.54 | 118,100 | -0.82(-0.89%) |
Aug 13, 2020 | 92.73 | 92.94 | 92.01 | 92.36 | 59,653 | -0.02(-0.02%) |
Aug 12, 2020 | 91.22 | 92.71 | 91.22 | 92.38 | 108,480 | +3.39(+3.81%) |
Aug 11, 2020 | 90.73 | 90.85 | 88.89 | 88.99 | 96,628 | +1.04(+1.18%) |
Aug 10, 2020 | 87.96 | 88.15 | 87.18 | 87.95 | 97,700 | -0.55(-0.62%) |
Aug 07, 2020 | 88.40 | 88.50 | 87.74 | 88.50 | 153,900 | -1.00(-1.12%) |
Aug 06, 2020 | 88.55 | 89.65 | 88.05 | 89.50 | 106,970 | +0.61(+0.69%) |
Aug 05, 2020 | 88.99 | 89.50 | 88.62 | 88.89 | 92,187 | +1.19(+1.36%) |
Aug 04, 2020 | 86.80 | 87.84 | 86.47 | 87.70 | 81,635 | -0.08(-0.09%) |
Aug 03, 2020 | 87.34 | 88.07 | 87.10 | 87.78 | 60,735 | +1.49(+1.73%) |
Jul 31, 2020 | 88.00 | 88.00 | 85.67 | 86.29 | 128,000 | -2.75(-3.09%) |
Jul 30, 2020 | 87.92 | 89.35 | 87.38 | 89.04 | 121,449 | -2.41(-2.64%) |
Jul 29, 2020 | 90.75 | 91.65 | 90.75 | 91.45 | 246,351 | +1.36(+1.52%) |
Jul 28, 2020 | 89.87 | 91.06 | 89.86 | 90.09 | 116,467 | -0.71(-0.78%) |
Jul 27, 2020 | 94.68 | 95.32 | 90.64 | 90.80 | 226,743 | -2.42(-2.60%) |
Jul 24, 2020 | 92.67 | 93.36 | 91.94 | 93.22 | 130,800 | +0.67(+0.72%) |
Jul 23, 2020 | 93.01 | 93.82 | 92.38 | 92.55 | 96,617 | -1.60(-1.70%) |
Jul 22, 2020 | 94.00 | 94.31 | 93.18 | 94.15 | 91,439 | +0.15(+0.16%) |
Jul 21, 2020 | 94.13 | 94.74 | 93.75 | 94.00 | 104,878 | -0.55(-0.58%) |
Jul 20, 2020 | 93.84 | 94.83 | 93.57 | 94.55 | 85,035 | +0.55(+0.59%) |
Jul 17, 2020 | 94.30 | 94.30 | 93.45 | 94.00 | 95,500 | +0.98(+1.05%) |
Jul 16, 2020 | 93.58 | 93.88 | 93.00 | 93.02 | 95,638 | -0.69(-0.74%) |
Jul 15, 2020 | 94.46 | 95.21 | 93.67 | 93.71 | 164,360 | +1.04(+1.12%) |
Jul 14, 2020 | 91.25 | 93.10 | 91.04 | 92.67 | 359,245 | +1.17(+1.28%) |
Jul 13, 2020 | 91.44 | 93.00 | 91.44 | 91.50 | 219,664 | +0.50(+0.55%) |
Jul 10, 2020 | 89.80 | 91.25 | 89.80 | 91.00 | 151,100 | +0.00(+0.00%) |
Jul 09, 2020 | 91.94 | 91.94 | 89.96 | 91.00 | 94,047 | -0.49(-0.54%) |
Jul 08, 2020 | 90.52 | 91.63 | 90.21 | 91.49 | 89,673 | +1.08(+1.19%) |
Jul 07, 2020 | 90.74 | 91.15 | 89.89 | 90.41 | 104,303 | -0.63(-0.69%) |
Jul 06, 2020 | 90.75 | 91.21 | 90.33 | 91.04 | 120,532 | +1.05(+1.17%) |
Jul 02, 2020 | 90.00 | 90.50 | 89.30 | 89.99 | 112,400 | +1.19(+1.34%) |
Jul 01, 2020 | 88.27 | 89.10 | 86.86 | 88.80 | 78,575 | +0.37(+0.42%) |
Jun 30, 2020 | 87.14 | 88.65 | 86.69 | 88.43 | 84,175 | +0.63(+0.72%) |
Jun 29, 2020 | 86.92 | 88.10 | 86.58 | 87.80 | 59,882 | +0.40(+0.46%) |
Jun 26, 2020 | 87.77 | 88.62 | 86.61 | 87.40 | 105,500 | +0.11(+0.12%) |
Jun 25, 2020 | 86.18 | 87.52 | 85.80 | 87.29 | 123,274 | +1.27(+1.48%) |
Jun 24, 2020 | 86.80 | 87.09 | 85.44 | 86.02 | 161,882 | -1.79(-2.04%) |
Jun 23, 2020 | 87.99 | 88.67 | 87.81 | 87.81 | 99,640 | +2.01(+2.34%) |
Jun 22, 2020 | 85.10 | 86.00 | 84.68 | 85.80 | 76,246 | +1.74(+2.07%) |
Jun 19, 2020 | 86.50 | 86.51 | 83.95 | 84.06 | 68,900 | -0.37(-0.44%) |
Jun 18, 2020 | 84.15 | 84.95 | 84.00 | 84.43 | 137,169 | -0.57(-0.67%) |
Jun 17, 2020 | 84.88 | 85.39 | 84.62 | 85.00 | 108,590 | +0.35(+0.41%) |
Jun 16, 2020 | 85.35 | 85.35 | 83.18 | 84.65 | 192,594 | -0.61(-0.72%) |
Jun 15, 2020 | 83.00 | 85.65 | 83.00 | 85.26 | 98,407 | -1.03(-1.19%) |
Jun 12, 2020 | 87.07 | 87.28 | 84.37 | 86.29 | 139,800 | +2.66(+3.18%) |
Jun 11, 2020 | 87.43 | 87.84 | 83.15 | 83.63 | 158,730 | -7.08(-7.81%) |
Jun 10, 2020 | 90.75 | 91.22 | 89.95 | 90.71 | 95,159 | +1.01(+1.13%) |
Jun 09, 2020 | 88.98 | 90.69 | 88.98 | 89.70 | 113,584 | -1.14(-1.26%) |
Jun 08, 2020 | 89.75 | 90.87 | 89.15 | 90.84 | 200,680 | +0.42(+0.47%) |
Jun 05, 2020 | 90.29 | 91.60 | 90.29 | 90.42 | 180,900 | +2.10(+2.38%) |
Jun 04, 2020 | 87.31 | 88.78 | 87.12 | 88.32 | 331,262 | -0.78(-0.88%) |
Jun 03, 2020 | 86.67 | 89.86 | 86.45 | 89.10 | 289,451 | +2.71(+3.14%) |
Jun 02, 2020 | 85.40 | 86.39 | 85.31 | 86.39 | 124,045 | +1.20(+1.41%) |