Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	16.70	16.70	16.05	16.70	3,000	+1.05(+6.71%)
Aug 30, 2005	15.65	15.67	15.60	15.65	1,220	-0.05(-0.32%)
Aug 29, 2005	15.70	15.70	15.25	15.70	4,182	-0.15(-0.95%)
Aug 26, 2005	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 25, 2005	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Aug 24, 2005	15.85	15.85	15.85	15.85	185	-0.15(-0.94%)
Aug 23, 2005	16.00	16.00	16.00	16.00	3,223	-0.80(-4.76%)
Aug 22, 2005	16.80	16.80	16.80	16.80	100	+1.05(+6.67%)
Aug 19, 2005	15.75	15.75	15.75	15.75	3,900	-0.15(-0.94%)
Aug 18, 2005	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Aug 17, 2005	15.90	15.90	15.90	15.90	141	-0.40(-2.45%)
Aug 16, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Aug 15, 2005	16.30	16.30	16.30	16.30	200	-0.70(-4.12%)
Aug 12, 2005	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 11, 2005	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 10, 2005	17.00	17.00	16.85	17.00	1,900	+0.00(+0.00%)
Aug 09, 2005	17.00	17.00	16.85	17.00	1,900	+0.00(+0.00%)
Aug 08, 2005	17.00	17.00	16.85	17.00	1,900	+0.00(+0.00%)
Aug 05, 2005	17.00	17.00	16.85	17.00	1,900	+0.35(+2.10%)
Aug 04, 2005	16.65	16.65	16.65	16.65	2,000	+0.00(+0.00%)
Aug 03, 2005	16.65	16.65	16.65	16.65	2,000	+0.15(+0.91%)
Aug 02, 2005	16.50	16.75	16.50	16.50	638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.