Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.09	19.22	18.94	19.09	39,958	-0.15(-0.78%)
Aug 28, 2009	19.46	19.49	19.18	19.24	40,979	-0.06(-0.31%)
Aug 27, 2009	18.95	19.49	18.72	19.30	68,245	-0.11(-0.57%)
Aug 26, 2009	19.21	19.67	19.16	19.41	300,696	+0.46(+2.43%)
Aug 25, 2009	18.77	19.04	18.75	18.95	23,443	+0.46(+2.49%)
Aug 24, 2009	18.77	18.89	18.49	18.49	29,533	-0.29(-1.54%)
Aug 21, 2009	18.48	18.84	18.48	18.78	40,798	+0.43(+2.34%)
Aug 20, 2009	18.01	18.38	18.01	18.35	24,780	+0.31(+1.72%)
Aug 19, 2009	17.78	18.20	17.78	18.04	20,421	-0.08(-0.44%)
Aug 18, 2009	17.81	18.12	17.70	18.12	30,067	+0.28(+1.57%)
Aug 17, 2009	17.80	17.99	17.75	17.84	49,720	-0.92(-4.90%)
Aug 14, 2009	19.00	19.25	18.60	18.76	35,579	+0.63(+3.47%)
Aug 13, 2009	18.10	18.22	17.98	18.13	22,366	+0.24(+1.34%)
Aug 12, 2009	17.50	18.09	17.50	17.89	37,952	+0.27(+1.53%)
Aug 11, 2009	17.66	17.72	17.44	17.62	61,901	-0.15(-0.84%)
Aug 10, 2009	17.76	17.84	17.66	17.77	29,432	-0.33(-1.82%)
Aug 07, 2009	18.05	18.21	17.93	18.10	34,862	-0.20(-1.09%)
Aug 06, 2009	18.22	18.36	18.14	18.30	22,887	+0.19(+1.05%)
Aug 05, 2009	18.14	18.16	17.84	18.11	44,834	-0.18(-0.98%)
Aug 04, 2009	18.16	18.36	18.08	18.29	150,366	-0.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.