Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.55	32.68	32.29	32.30	266,261	+0.15(+0.47%)
Aug 30, 2012	32.57	32.63	32.13	32.15	50,282	-0.83(-2.52%)
Aug 29, 2012	32.94	33.08	32.91	32.98	47,950	-0.14(-0.42%)
Aug 27, 2012	33.10	33.40	33.10	33.12	58,297	+0.16(+0.49%)
Aug 24, 2012	32.51	33.10	32.49	32.96	71,937	+0.06(+0.18%)
Aug 23, 2012	33.10	33.19	32.85	32.90	72,078	-0.46(-1.38%)
Aug 22, 2012	33.05	33.42	32.85	33.36	57,633	+0.26(+0.79%)
Aug 21, 2012	33.07	33.50	32.85	33.10	342,926	+0.29(+0.88%)
Aug 20, 2012	33.00	33.16	32.80	32.81	308,970	+0.12(+0.37%)
Aug 17, 2012	32.74	32.85	32.55	32.69	84,246	-0.16(-0.49%)
Aug 16, 2012	32.52	33.07	32.50	32.85	49,135	+0.29(+0.89%)
Aug 15, 2012	32.45	32.80	32.45	32.56	41,011	-0.35(-1.06%)
Aug 14, 2012	33.03	33.15	32.81	32.91	66,248	-0.29(-0.87%)
Aug 13, 2012	32.86	33.23	32.86	33.20	2,226,183	-0.05(-0.15%)
Aug 11, 2012	32.58	33.32	32.35	33.25	2,144,902	+0.00(+0.00%)
Aug 10, 2012	32.58	33.32	32.35	33.25	2,144,902	+0.30(+0.91%)
Aug 09, 2012	32.45	33.05	32.45	32.95	1,880,182	+0.86(+2.68%)
Aug 08, 2012	32.05	32.33	29.00	32.09	25,781	-0.56(-1.72%)
Aug 07, 2012	32.67	32.99	32.63	32.65	28,966	+0.52(+1.62%)
Aug 06, 2012	32.18	32.35	32.05	32.13	38,775	+0.50(+1.58%)
Aug 03, 2012	30.85	31.85	30.85	31.63	56,977	+2.14(+7.26%)
Aug 02, 2012	29.87	29.99	29.17	29.49	59,353	-0.98(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.