Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.54	52.64	52.25	52.58	66,013	+0.41(+0.79%)
Aug 30, 2017	52.18	52.26	51.96	52.17	60,078	+0.12(+0.24%)
Aug 29, 2017	51.52	52.14	51.52	52.05	67,529	+0.36(+0.69%)
Aug 28, 2017	51.91	51.95	51.58	51.69	69,444	+0.00(+0.00%)
Aug 25, 2017	51.65	51.91	51.49	51.69	41,268	+0.17(+0.33%)
Aug 24, 2017	51.41	51.57	51.30	51.52	38,688	+0.19(+0.37%)
Aug 23, 2017	51.28	51.34	51.15	51.33	49,549	-0.27(-0.52%)
Aug 22, 2017	51.41	51.60	51.36	51.60	56,086	+0.31(+0.60%)
Aug 21, 2017	51.19	51.35	51.02	51.29	79,011	+0.12(+0.23%)
Aug 18, 2017	50.91	51.22	50.75	51.17	47,107	+0.04(+0.08%)
Aug 17, 2017	51.57	51.74	51.13	51.13	65,517	-0.22(-0.43%)
Aug 16, 2017	51.38	51.53	51.21	51.35	44,973	+0.29(+0.57%)
Aug 15, 2017	50.86	51.10	50.72	51.06	46,770	+0.08(+0.16%)
Aug 14, 2017	51.10	51.17	50.91	50.98	43,222	+0.42(+0.83%)
Aug 11, 2017	50.67	50.84	50.51	50.56	48,689	+0.15(+0.29%)
Aug 10, 2017	50.81	50.84	50.38	50.41	63,259	-0.76(-1.48%)
Aug 09, 2017	50.97	51.17	50.87	51.17	54,910	-0.95(-1.81%)
Aug 08, 2017	52.21	52.43	52.02	52.12	44,836	-0.36(-0.70%)
Aug 07, 2017	52.24	52.48	52.22	52.48	63,032	+0.19(+0.36%)
Aug 04, 2017		52.44	52.04	52.29	63,240	+0.27(+0.52%)
Aug 03, 2017	52.06	52.33	50.96	52.02	80,340	+0.88(+1.72%)
Aug 02, 2017	51.12	51.22	50.95	51.14	49,512	+0.26(+0.51%)
Aug 01, 2017	51.05	51.15	50.83	50.88	56,628	+0.58(+1.15%)
Jul 31, 2017	50.32	50.36	50.00	50.30	76,376	+0.27(+0.54%)
Jul 28, 2017	49.94	50.11	49.81	50.03	60,378	-0.16(-0.32%)
Jul 27, 2017	50.36	50.68	50.07	50.19	172,956	-1.41(-2.73%)
Jul 26, 2017	50.92	51.92	50.58	51.60	74,539	+0.48(+0.94%)
Jul 25, 2017	51.42	51.53	50.96	51.12	47,068	-0.02(-0.04%)
Jul 24, 2017	50.94	51.20	50.84	51.14	55,619	-0.30(-0.58%)
Jul 21, 2017	51.37	51.44	51.07	51.44	144,988	-0.31(-0.60%)
Jul 20, 2017	51.65	51.79	51.28	51.75	63,921	+0.39(+0.76%)
Jul 19, 2017	51.22	51.38	51.05	51.36	56,320	+0.54(+1.06%)
Jul 18, 2017	50.67	50.82	50.60	50.82	47,789	-0.23(-0.45%)
Jul 17, 2017	50.87	51.17	50.83	51.05	68,161	+0.59(+1.17%)
Jul 14, 2017	50.19	50.46	49.95	50.46	75,500	+1.05(+2.13%)
Jul 13, 2017	49.72	49.76	49.19	49.41	63,650	-0.08(-0.16%)
Jul 12, 2017	49.31	49.54	49.31	49.49	46,456	+0.19(+0.39%)
Jul 11, 2017	48.98	49.30	48.88	49.30	49,450	-0.25(-0.50%)
Jul 10, 2017	49.46	49.57	49.31	49.55	72,881	+0.00(+0.00%)
Jul 07, 2017	49.55	49.61	49.23	49.55	61,340	-0.43(-0.86%)
Jul 06, 2017	49.63	50.13	49.48	49.98	58,546	-0.47(-0.93%)
Jul 05, 2017	50.33	50.54	50.17	50.45	49,562	+0.33(+0.66%)
Jul 03, 2017	50.09	50.20	50.03	50.12	48,842	-0.10(-0.20%)
Jun 30, 2017	50.38	50.48	49.80	50.22	238,475	+0.30(+0.60%)
Jun 29, 2017	50.52	50.52	49.66	49.92	130,661	-1.85(-3.57%)
Jun 28, 2017	51.63	51.82	51.43	51.77	65,269	-0.06(-0.12%)
Jun 27, 2017	51.70	52.05	51.55	51.83	56,113	+0.17(+0.33%)
Jun 26, 2017	51.99	51.99	51.52	51.66	49,017	-0.20(-0.39%)
Jun 23, 2017	51.54	51.95	51.50	51.86	102,854	+0.24(+0.46%)
Jun 22, 2017	51.69	51.71	51.55	51.62	87,303	-0.13(-0.25%)
Jun 21, 2017	51.34	51.75	51.34	51.75	96,324	+0.04(+0.08%)
Jun 20, 2017	52.33	52.35	51.59	51.71	175,311	-0.11(-0.21%)
Jun 19, 2017	51.84	52.08	51.75	51.82	386,082	+0.06(+0.12%)
Jun 16, 2017	50.96	51.76	50.93	51.76	107,030	+1.08(+2.13%)
Jun 15, 2017	50.22	50.71	50.22	50.68	123,713	-0.43(-0.84%)
Jun 14, 2017	51.43	51.49	50.88	51.11	90,891	-0.13(-0.25%)
Jun 13, 2017	51.00	51.28	50.84	51.24	223,436	+1.01(+2.01%)
Jun 12, 2017	50.48	50.52	50.05	50.23	102,697	-0.71(-1.39%)
Jun 09, 2017	50.81	51.03	50.68	50.94	87,908	-0.24(-0.47%)
Jun 08, 2017	50.90	51.18	50.73	51.18	118,003	-0.19(-0.37%)
Jun 07, 2017	51.66	51.77	51.23	51.37	69,549	+0.32(+0.63%)
Jun 06, 2017	51.23	51.30	50.90	51.05	91,341	-0.85(-1.63%)
Jun 05, 2017	51.82	51.94	51.74	51.90	58,165	-0.47(-0.89%)
Jun 02, 2017	52.13	52.37	52.01	52.36	91,449	+0.76(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.