Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.84	34.12	33.83	33.97	58,601	+0.43(+1.28%)
Sep 29, 2016	34.03	34.10	33.20	33.54	33,412	-0.87(-2.53%)
Sep 28, 2016	34.33	34.42	34.00	34.41	36,771	+0.28(+0.84%)
Sep 27, 2016	33.76	34.19	33.73	34.12	56,273	+0.05(+0.15%)
Sep 26, 2016	34.11	34.22	34.03	34.08	45,090	-0.35(-1.03%)
Sep 23, 2016	34.22	34.52	34.22	34.43	59,405	-0.09(-0.26%)
Sep 22, 2016	34.75	34.94	34.45	34.52	61,920	+0.76(+2.24%)
Sep 21, 2016	33.44	33.82	33.33	33.76	114,561	+0.45(+1.36%)
Sep 20, 2016	33.60	33.71	33.30	33.31	293,264	+0.16(+0.48%)
Sep 19, 2016	33.34	33.41	33.10	33.15	43,052	+0.45(+1.39%)
Sep 16, 2016	32.68	32.73	32.52	32.70	63,408	-0.45(-1.37%)
Sep 15, 2016	32.89	33.24	32.83	33.15	54,923	+0.23(+0.70%)
Sep 14, 2016	33.03	33.25	32.83	32.92	123,375	-0.93(-2.75%)
Sep 13, 2016	34.06	34.15	33.62	33.85	52,904	-0.60(-1.74%)
Sep 12, 2016	33.72	34.46	33.63	34.45	83,501	+0.66(+1.95%)
Sep 09, 2016	34.20	34.22	33.74	33.79	327,478	-0.81(-2.36%)
Sep 08, 2016	34.64	34.80	34.51	34.60	91,709	-0.54(-1.52%)
Sep 07, 2016	34.97	35.18	34.95	35.14	71,815	+0.05(+0.16%)
Sep 06, 2016	35.01	35.20	34.91	35.09	66,020	+0.26(+0.73%)
Sep 02, 2016		34.83	34.83	34.83	0	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.