Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.94	70.99	70.40	70.49	61,500	-0.88(-1.23%)
Sep 27, 2018	71.35	71.89	71.29	71.37	64,583	-0.31(-0.43%)
Sep 26, 2018	71.70	72.20	71.49	71.68	183,626	+0.28(+0.39%)
Sep 25, 2018	71.76	72.00	71.30	71.41	45,334	-0.37(-0.52%)
Sep 24, 2018	71.82	71.95	71.63	71.78	73,346	+0.21(+0.29%)
Sep 21, 2018	70.97	71.80	70.95	71.57	110,300	+1.70(+2.44%)
Sep 20, 2018	69.26	70.00	69.17	69.86	72,320	+2.13(+3.15%)
Sep 19, 2018	67.61	68.02	67.59	67.73	307,105	+0.54(+0.80%)
Sep 18, 2018	67.06	67.46	67.00	67.19	171,877	+0.06(+0.10%)
Sep 17, 2018	67.67	67.74	67.08	67.13	88,132	-0.95(-1.40%)
Sep 14, 2018	68.24	68.37	67.80	68.08	78,000	+0.10(+0.15%)
Sep 13, 2018	68.15	68.30	67.58	67.98	56,143	+0.56(+0.82%)
Sep 12, 2018	67.36	67.75	67.25	67.42	53,511	+1.38(+2.10%)
Sep 11, 2018	65.30	66.08	65.10	66.04	205,959	-0.11(-0.17%)
Sep 10, 2018	66.31	66.42	65.92	66.15	101,465	+0.63(+0.96%)
Sep 07, 2018	65.11	65.90	65.05	65.52	60,900	-0.08(-0.12%)
Sep 06, 2018	65.80	66.11	65.23	65.60	69,965	+0.02(+0.03%)
Sep 05, 2018	65.90	65.90	65.07	65.58	87,943	-2.12(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.