Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.10	21.10	21.00	21.10	769	+0.10(+0.48%)
Oct 30, 2006	21.00	21.00	20.50	21.00	1,440	-0.30(-1.41%)
Oct 27, 2006	21.30	21.30	20.70	21.30	352	+0.00(+0.00%)
Oct 26, 2006	21.30	21.30	21.30	21.30	300	+0.10(+0.47%)
Oct 25, 2006	21.20	21.20	20.65	21.20	400	+0.30(+1.44%)
Oct 24, 2006	20.90	20.90	20.40	20.90	4,765	+0.15(+0.72%)
Oct 23, 2006	20.35	21.00	20.25	20.75	3,160	+0.40(+1.97%)
Oct 20, 2006	20.35	21.10	20.35	20.35	4,190	+0.35(+1.75%)
Oct 19, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 18, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 17, 2006	20.00	20.10	20.00	20.00	5,145	-0.60(-2.91%)
Oct 16, 2006	20.60	20.60	20.60	20.60	2,150	-0.65(-3.06%)
Oct 13, 2006	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Oct 12, 2006	21.25	21.25	20.50	21.25	540	+0.45(+2.16%)
Oct 11, 2006	20.80	21.00	20.80	20.80	200	+0.30(+1.46%)
Oct 10, 2006	20.50	20.50	20.50	20.50	100	-0.50(-2.38%)
Oct 09, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 06, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 05, 2006	21.00	21.10	20.50	21.00	1,100	+0.25(+1.20%)
Oct 04, 2006	20.75	20.75	20.75	20.75	850	+0.25(+1.22%)
Oct 03, 2006	20.50	20.50	20.50	20.50	500	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.