Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.03	21.16	20.66	21.00	56,645	-0.15(-0.71%)
Nov 27, 2009	21.00	21.40	20.95	21.15	30,235	-1.15(-5.16%)
Nov 25, 2009	22.24	22.39	21.97	22.30	53,001	+0.35(+1.59%)
Nov 24, 2009	22.15	22.15	21.70	21.95	66,603	+0.05(+0.23%)
Nov 23, 2009	21.95	22.11	21.86	21.90	42,467	+0.55(+2.58%)
Nov 20, 2009	21.42	21.46	21.24	21.35	67,056	-0.32(-1.48%)
Nov 19, 2009	21.96	21.96	21.54	21.67	109,977	-0.36(-1.63%)
Nov 18, 2009	22.26	22.26	21.96	22.03	63,621	-0.14(-0.63%)
Nov 17, 2009	22.20	22.25	21.95	22.17	51,606	-0.61(-2.68%)
Nov 16, 2009	22.73	23.00	22.64	22.78	51,545	+0.33(+1.47%)
Nov 13, 2009	22.23	22.57	22.03	22.45	50,652	+0.35(+1.58%)
Nov 12, 2009	22.34	22.39	22.05	22.10	85,439	-0.49(-2.17%)
Nov 11, 2009	22.77	22.79	22.37	22.59	122,968	+0.11(+0.49%)
Nov 10, 2009	22.48	22.58	22.38	22.48	66,098	-0.07(-0.31%)
Nov 09, 2009	22.50	22.64	22.35	22.55	36,822	+0.75(+3.44%)
Nov 06, 2009	21.30	21.85	21.30	21.80	154,072	+0.58(+2.73%)
Nov 05, 2009	21.09	21.35	21.07	21.22	62,562	+0.50(+2.41%)
Nov 04, 2009	20.95	20.95	20.55	20.72	32,015	+0.28(+1.37%)
Nov 03, 2009	20.10	20.44	19.99	20.44	98,180	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.