Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.60	58.63	58.25	58.33	59,514	+0.21(+0.36%)
Nov 29, 2017	58.75	58.88	58.04	58.12	51,742	-0.67(-1.14%)
Nov 28, 2017	58.79	58.85	58.63	58.79	70,362	-0.23(-0.39%)
Nov 27, 2017	59.46	59.46	58.85	59.02	56,555	-0.51(-0.87%)
Nov 24, 2017	59.45	59.61	59.39	59.53	33,079	+1.04(+1.79%)
Nov 22, 2017	58.54	58.63	58.20	58.49	71,516	-0.66(-1.12%)
Nov 21, 2017	58.62	59.15	58.62	59.15	56,195	+0.67(+1.15%)
Nov 20, 2017	58.48	58.62	58.38	58.48	90,288	+0.23(+0.39%)
Nov 17, 2017	58.20	58.32	57.87	58.25	82,068	+0.13(+0.22%)
Nov 16, 2017	58.17	58.28	57.98	58.12	66,674	+0.56(+0.97%)
Nov 15, 2017	57.72	58.05	57.55	57.56	62,846	-0.48(-0.84%)
Nov 14, 2017	57.70	58.08	57.59	58.05	68,409	+0.48(+0.83%)
Nov 13, 2017	57.13	57.57	57.13	57.57	132,091	-0.45(-0.78%)
Nov 10, 2017	58.28	58.28	57.86	58.02	267,330	-0.15(-0.26%)
Nov 09, 2017	58.16	58.48	57.76	58.17	58,720	-0.92(-1.56%)
Nov 08, 2017	59.09	59.24	58.96	59.09	83,461	-0.42(-0.71%)
Nov 07, 2017	59.56	59.65	59.22	59.51	58,643	-0.74(-1.23%)
Nov 06, 2017	59.92	60.34	59.92	60.25	118,120	+0.25(+0.42%)
Nov 03, 2017	60.02	60.15	59.85	60.00	61,781	+0.35(+0.59%)
Nov 02, 2017	59.64	59.65	59.26	59.65	58,210	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.