Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.42	34.75	34.45	34.75	116,274	+0.30(+0.87%)
Apr 29, 2013	34.00	34.55	33.81	34.45	80,753	+0.87(+2.59%)
Apr 26, 2013	33.55	33.69	33.52	33.58	26,542	-0.11(-0.33%)
Apr 25, 2013	33.60	33.95	33.60	33.69	125,916	+0.24(+0.72%)
Apr 24, 2013	32.96	33.50	32.96	33.45	42,893	+0.98(+3.02%)
Apr 23, 2013	32.04	32.65	32.04	32.47	76,844	+0.50(+1.56%)
Apr 22, 2013	31.80	32.05	31.57	31.97	65,704	+0.27(+0.85%)
Apr 19, 2013	31.50	32.00	31.50	31.70	54,552	+0.57(+1.83%)
Apr 18, 2013	31.23	31.66	30.94	31.13	1,071,084	-0.15(-0.48%)
Apr 17, 2013	31.91	32.37	31.21	31.28	86,837	-1.93(-5.81%)
Apr 16, 2013	33.80	33.80	33.02	33.21	57,727	-0.21(-0.63%)
Apr 15, 2013	33.96	34.37	33.42	33.42	71,887	-0.92(-2.68%)
Apr 12, 2013	34.11	34.44	34.08	34.34	44,037	-0.41(-1.17%)
Apr 11, 2013	34.81	35.10	34.75	34.75	81,795	+0.13(+0.38%)
Apr 10, 2013	34.26	34.70	34.26	34.62	61,198	+0.65(+1.91%)
Apr 09, 2013	34.05	34.15	33.72	33.97	36,403	-0.48(-1.39%)
Apr 08, 2013	34.23	34.45	34.13	34.45	235,358	+0.60(+1.77%)
Apr 05, 2013	33.65	34.01	33.65	33.85	80,273	-0.89(-2.56%)
Apr 04, 2013	34.61	34.94	34.41	34.74	80,960	+0.04(+0.12%)
Apr 03, 2013	35.09	35.23	34.70	34.70	41,988	-0.09(-0.26%)
Apr 02, 2013	34.66	35.10	34.63	34.79	60,088	+0.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.