Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.01	39.38	39.01	39.23	83,969	+0.56(+1.46%)
Apr 29, 2014	39.09	39.09	38.54	38.66	61,898	-0.52(-1.33%)
Apr 28, 2014	39.38	39.39	38.84	39.19	130,810	-0.14(-0.37%)
Apr 25, 2014	39.34	39.49	39.19	39.33	55,205	+0.14(+0.36%)
Apr 24, 2014	39.22	39.49	39.10	39.19	78,659	+0.02(+0.05%)
Apr 23, 2014	39.14	39.41	39.14	39.17	170,791	-0.24(-0.60%)
Apr 22, 2014	39.51	39.69	39.40	39.41	56,615	-0.07(-0.18%)
Apr 21, 2014	39.40	39.60	39.38	39.48	47,315	+0.08(+0.20%)
Apr 17, 2014		39.40	39.40	39.40	0	-0.16(-0.40%)
Apr 16, 2014	39.13	39.56	38.68	39.56	43,358	+0.24(+0.61%)
Apr 15, 2014	39.26	39.49	38.77	39.32	119,283	+0.12(+0.31%)
Apr 14, 2014	39.00	39.29	38.51	39.20	112,293	+0.68(+1.77%)
Apr 11, 2014	38.03	38.90	38.01	38.52	0	+0.12(+0.31%)
Apr 10, 2014	38.57	39.15	38.16	38.40	151,539	+1.10(+2.95%)
Apr 09, 2014	37.11	37.80	36.19	37.30	116,798	+0.12(+0.32%)
Apr 08, 2014	36.72	37.32	36.72	37.18	89,928	+0.35(+0.95%)
Apr 07, 2014	36.82	36.90	36.47	36.83	58,503	+0.37(+1.01%)
Apr 04, 2014	36.50	36.65	36.26	36.46	0	-0.29(-0.79%)
Apr 03, 2014	36.99	36.99	36.44	36.75	82,737	-0.27(-0.73%)
Apr 02, 2014	36.91	37.07	36.86	37.02	54,902	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.