Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.95	132.41	129.42	129.83	149,588	-1.09(-0.83%)
Apr 28, 2022	129.83	131.39	127.40	130.92	248,945	+1.14(+0.88%)
Apr 27, 2022	129.18	130.69	127.75	129.78	163,781	+1.58(+1.23%)
Apr 26, 2022	131.78	132.43	127.81	128.20	164,418	-4.30(-3.25%)
Apr 25, 2022	131.99	136.58	130.27	132.50	498,062	-3.00(-2.21%)
Apr 22, 2022	138.25	138.85	135.23	135.50	263,834	-3.77(-2.71%)
Apr 21, 2022	138.87	143.39	138.75	139.27	130,335	-0.25(-0.18%)
Apr 20, 2022	138.39	139.88	138.39	139.52	157,180	+1.12(+0.81%)
Apr 19, 2022	134.91	138.40	134.91	138.40	208,204	+1.84(+1.35%)
Apr 18, 2022	138.10	138.37	136.56	136.56	131,775	-1.54(-1.12%)
Apr 14, 2022	137.63	138.55	137.32	138.10	448,979	+0.05(+0.04%)
Apr 13, 2022	134.39	138.20	134.00	138.05	264,901	-0.88(-0.63%)
Apr 12, 2022	137.69	140.80	136.83	138.93	186,815	+4.91(+3.66%)
Apr 11, 2022	134.97	135.61	133.62	134.02	164,559	-2.33(-1.71%)
Apr 08, 2022	135.15	137.39	135.00	136.35	214,552	-0.75(-0.55%)
Apr 07, 2022	137.75	138.44	135.31	137.10	179,460	-1.57(-1.13%)
Apr 06, 2022	139.43	139.74	137.60	138.67	159,769	-5.25(-3.65%)
Apr 05, 2022	143.91	144.47	143.02	143.92	142,697	-2.31(-1.58%)
Apr 04, 2022	144.68	146.58	144.38	146.23	150,991	+3.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.