Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.37	35.37	34.82	35.13	206,405	-0.49(-1.39%)
Aug 29, 2013	35.39	35.71	35.37	35.62	43,232	+0.05(+0.13%)
Aug 28, 2013	35.32	35.61	35.25	35.58	60,931	-0.67(-1.85%)
Aug 27, 2013	36.43	36.65	36.17	36.25	41,694	-0.97(-2.61%)
Aug 26, 2013	37.21	37.46	37.21	37.22	61,824	+0.01(+0.03%)
Aug 23, 2013	37.17	37.27	37.06	37.21	53,357	-0.14(-0.37%)
Aug 22, 2013	37.36	37.38	37.20	37.35	42,968	+0.06(+0.16%)
Aug 21, 2013	37.30	37.45	37.09	37.29	54,022	-0.17(-0.45%)
Aug 20, 2013	37.51	37.63	37.45	37.46	47,088	-0.07(-0.19%)
Aug 19, 2013	37.57	37.69	37.47	37.53	98,006	+0.10(+0.27%)
Aug 16, 2013	37.16	37.46	37.16	37.43	63,763	+0.05(+0.13%)
Aug 15, 2013	37.07	37.38	36.67	37.38	47,406	-0.27(-0.72%)
Aug 14, 2013	37.50	37.70	37.46	37.65	51,358	+0.42(+1.13%)
Aug 13, 2013	37.25	37.35	36.98	37.23	94,230	-0.04(-0.11%)
Aug 12, 2013	37.01	37.28	37.00	37.27	32,779	+0.10(+0.27%)
Aug 09, 2013	37.02	37.23	36.95	37.17	47,596	-0.03(-0.08%)
Aug 08, 2013	36.80	37.21	36.80	37.20	43,129	+0.25(+0.68%)
Aug 07, 2013	37.04	37.17	36.83	36.95	75,214	-0.23(-0.62%)
Aug 06, 2013	37.40	37.43	37.08	37.18	63,673	+0.03(+0.08%)
Aug 05, 2013	37.12	37.20	36.99	37.15	63,867	-0.25(-0.67%)
Aug 02, 2013	37.28	37.40	37.12	37.40	30,457	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.