Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.95	17.30	16.95	16.95	3,091	-0.55(-3.14%)
Nov 29, 2005	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Nov 28, 2005	17.50	17.50	17.50	17.50	500	+0.25(+1.45%)
Nov 25, 2005	17.25	17.25	17.25	17.25	500	+0.05(+0.29%)
Nov 23, 2005	17.20	17.20	17.20	17.20	500	-0.05(-0.29%)
Nov 22, 2005	17.25	17.25	16.75	17.25	268	+0.50(+2.99%)
Nov 21, 2005	16.75	17.15	16.75	16.75	422	+0.10(+0.60%)
Nov 18, 2005	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
Nov 17, 2005	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
Nov 16, 2005	16.65	16.65	16.65	16.65	600	+0.20(+1.22%)
Nov 15, 2005	16.45	16.45	16.45	16.45	250	+0.10(+0.61%)
Nov 14, 2005	16.35	16.75	16.35	16.35	2,793	-0.15(-0.91%)
Nov 11, 2005	16.50	16.50	16.50	16.50	522	+0.20(+1.23%)
Nov 10, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Nov 09, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Nov 08, 2005	16.75	16.30	16.05	16.30	300	-0.45(-2.69%)
Nov 07, 2005	16.75	16.75	16.75	16.75	200	+0.50(+3.08%)
Nov 04, 2005	16.25	16.25	16.25	16.25	200	+0.05(+0.31%)
Nov 03, 2005	16.20	16.20	16.20	16.20	120	+0.35(+2.21%)
Nov 02, 2005	15.85	16.25	15.65	15.85	4,102	-0.75(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.