Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 30, 2006	20.00	20.00	20.00	20.00	1,000	-0.20(-0.99%)
May 26, 2006	20.20	20.25	20.00	20.20	1,425	+0.20(+1.00%)
May 25, 2006	20.00	20.00	20.00	20.00	400	+0.25(+1.27%)
May 24, 2006	19.75	19.75	19.75	19.75	209	-0.60(-2.95%)
May 23, 2006	20.35	20.35	19.50	20.35	3,570	+0.50(+2.52%)
May 22, 2006	19.85	19.85	19.85	19.85	200	+0.10(+0.51%)
May 19, 2006	19.75	19.75	19.75	19.75	10,640	-0.25(-1.25%)
May 18, 2006	20.00	20.00	20.00	20.00	500	-0.15(-0.74%)
May 17, 2006	20.15	20.15	20.15	20.15	0	+0.00(+0.00%)
May 16, 2006	20.15	20.15	20.15	20.15	28,600	-0.70(-3.36%)
May 15, 2006	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
May 12, 2006	20.85	20.85	20.85	20.85	775	-0.65(-3.02%)
May 11, 2006	21.50	22.00	21.25	21.50	715	-0.15(-0.69%)
May 10, 2006	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
May 09, 2006	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
May 08, 2006	21.65	22.00	21.30	21.65	1,835	+0.65(+3.10%)
May 05, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
May 04, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
May 03, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
May 02, 2006	21.00	21.00	21.00	21.00	100	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.