Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.50	34.71	34.43	34.47	50,208	-0.09(-0.26%)
Feb 27, 2013	34.12	34.70	34.05	34.56	69,672	+0.29(+0.85%)
Feb 26, 2013	34.34	34.36	33.98	34.27	87,611	+0.27(+0.79%)
Feb 25, 2013	35.87	35.87	34.00	34.00	256,092	-1.03(-2.95%)
Feb 22, 2013	34.74	35.06	34.55	35.03	45,342	+0.58(+1.70%)
Feb 21, 2013	34.55	34.66	34.25	34.45	70,557	-0.51(-1.46%)
Feb 20, 2013	35.60	35.72	34.96	34.96	127,266	-0.89(-2.48%)
Feb 19, 2013	35.63	35.89	35.63	35.85	57,218	+0.31(+0.87%)
Feb 15, 2013	35.61	35.77	35.29	35.54	51,497	+0.31(+0.88%)
Feb 14, 2013	35.30	35.31	35.06	35.23	49,765	-0.52(-1.45%)
Feb 13, 2013	35.94	36.15	35.75	35.75	56,378	-0.04(-0.11%)
Feb 12, 2013	35.49	35.86	35.49	35.79	77,941	+0.77(+2.19%)
Feb 11, 2013	35.29	35.41	34.92	35.02	68,521	-0.48(-1.34%)
Feb 08, 2013	35.37	35.70	33.37	35.50	82,155	+0.50(+1.42%)
Feb 07, 2013	35.60	35.70	34.95	35.00	225,911	-0.60(-1.69%)
Feb 06, 2013	35.62	35.86	35.46	35.60	786,719	-0.47(-1.30%)
Feb 04, 2013	36.80	36.80	36.04	36.07	48,666	-2.28(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.